KissMeData/top30/20240813/top30-avtr-20240813-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2955	2	955	47.75	65863564	0	6100000	65863564	47.75	0.00	1079.73	1079.73	189370418695	1050.57	1050.57	189370418695
3	지에스이	053050	2	5170	2	605	13.25	32831200	11434991	29987597	32831200	13.25	287.11	109.48	109.48	170774510945	110.15	110.15	170774510945
4	스페코	013810	3	4960	2	465	10.34	14759049	2146116	14655470	14759049	10.34	687.71	100.71	100.71	74936393780	103.09	103.09	74936393780
5	신진에스엠	138070	4	3485	2	595	20.59	17208449	5437129	17503204	17208449	20.59	316.50	98.32	98.32	61013577695	100.02	100.02	61013577695
6	그리드위즈	453450	5	34600	2	5900	20.56	5193168	2945364	7942750	5193168	20.56	176.32	65.38	65.38	171484727350	62.40	62.40	171484727350
7	한빛레이저	452190	6	5230	2	675	14.82	14502253	12425342	22997757	14502253	14.82	116.72	63.06	63.06	74591614945	62.02	62.02	74591614945
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6710	2	240	3.71	1867056	1621458	3000000	1867056	3.71	115.15	62.24	62.24	12487874065	62.04	62.04	12487874065
9	민테크	452200	8	9800	2	350	3.70	10687067	14976055	21945300	10687067	3.70	71.36	48.70	48.70	104193617150	48.45	48.45	104193617150
10	휴니드	005870	9	9540	2	260	2.80	6236070	2137157	14116015	6236070	2.80	291.79	44.18	44.18	60737952520	45.10	45.10	60737952520
11	플루토스	019570	10	482	2	68	16.43	21097321	4903124	52470040	21097321	16.43	430.28	40.21	40.21	10385160778	41.06	41.06	10385160778
12	KODEX 코스닥150선물인버스	251340	11	3755	2	60	1.62	27619174	33347604	78500000	27619174	1.62	82.82	35.18	35.18	103141888755	34.99	34.99	103141888755
13	흥구석유	024060	12	20250	2	850	4.38	5260009	3520404	15000000	5260009	4.38	149.41	35.07	35.07	110044143210	36.23	36.23	110044143210
14	뱅크웨어글로벌	199480	13	13630	5	-2120	-13.46	3503570	38800120	10000988	3503570	-13.46	9.03	35.03	35.03	50149111530	36.79	36.79	50149111530
15	캡스톤파트너스	452300	14	3820	2	690	22.04	4502719	110045	14096380	4502719	22.04	4091.71	31.94	31.94	16086779975	29.87	29.87	16086779975
16	와이엠텍	273640	15	16920	2	3860	29.56	3256959	205623	10966000	3256959	29.56	1583.95	29.70	29.70	51903742370	27.97	27.97	51903742370
17	이닉스	452400	16	15450	2	500	3.34	2643895	1712658	9071428	2643895	3.34	154.37	29.15	29.15	42016652620	29.98	29.98	42016652620
18	KBI메탈	024840	17	2755	2	65	2.42	9225617	2914110	34909199	9225617	2.42	316.58	26.43	26.43	26819407785	27.89	27.89	26819407785
19	대성에너지	117580	18	11550	2	720	6.65	7090803	1489147	27500000	7090803	6.65	476.17	25.78	25.78	84330183310	26.55	26.55	84330183310
20	한컴라이프케어	372910	19	5130	5	-10	-0.19	5812556	7442438	27674406	5812556	-0.19	78.10	21.00	21.00	31044276630	21.87	21.87	31044276630
21	빅텍	065450	20	5510	2	140	2.61	5724274	2412285	28652800	5724274	2.61	237.30	19.98	19.98	31976831340	20.25	20.25	31976831340
22	아모그린텍	125210	21	9420	2	1270	15.58	3242650	147982	16496790	3242650	15.58	2191.25	19.66	19.66	31105537050	20.02	20.02	31105537050
23	덕양산업	024900	22	4285	2	595	16.12	6277965	236269	32564980	6277965	16.12	2657.13	19.28	19.28	26800361900	19.21	19.21	26800361900
24	아이앤씨	052860	23	2730	1	630	30.00	3419626	1184468	17862854	3419626	30.00	288.71	19.14	19.14	8830724945	18.11	18.11	8830724945
25	삼기이브이	419050	24	2500	2	25	1.01	10581758	14393699	57196240	10581758	1.01	73.52	18.50	18.50	26790438855	18.74	18.74	26790438855
26	PLUS 일본엔화초단기국채(합성)	489000	25	10025	5	-20	-0.20	180433	0	1000000	180433	-0.20	0.00	18.04	18.04	1810725900	18.06	18.06	1810725900
27	STX그린로지스	465770	26	14220	2	340	2.45	1257044	651004	7171032	1257044	2.45	193.09	17.53	17.53	18054234120	17.71	17.71	18054234120
28	한국석유	004090	27	22350	2	750	3.47	2166391	1426308	12694120	2166391	3.47	151.89	17.07	17.07	49763977250	17.54	17.54	49763977250
29	KODEX 200선물인버스2X	252670	28	2130	5	-10	-0.47	95469242	154550560	588000000	95469242	-0.47	61.77	16.24	16.24	202158650715	16.14	16.14	202158650715
30	노브랜드	145170	29	16910	2	490	2.98	1380880	1699533	9079834	1380880	2.98	81.25	15.21	15.21	24513915000	15.97	15.97	24513915000
31	퀀타매트릭스	317690	30	19990	2	270	1.37	2398771	6741015	16537411	2398771	1.37	35.58	14.51	14.51	48602770430	14.70	14.70	48602770430