KissMeData/top30/20240813/top30-avtr-20240813-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2765	2	765	38.25	68767645	0	6100000	68767645	38.25	0.00	1127.34	1127.34	197598165430	1171.54	1171.54	197598165430
3	지에스이	053050	2	5160	2	595	13.03	34388203	11434991	29987597	34388203	13.03	300.73	114.67	114.67	178880301365	115.60	115.60	178880301365
4	스페코	013810	3	4990	2	495	11.01	15111126	2146116	14655470	15111126	11.01	704.12	103.11	103.11	76697500510	104.88	104.88	76697500510
5	신진에스엠	138070	4	3475	2	585	20.24	17658932	5437129	17503204	17658932	20.24	324.78	100.89	100.89	62589763300	102.90	102.90	62589763300
6	그리드위즈	453450	5	34600	2	5900	20.56	5421948	2945364	7942750	5421948	20.56	184.08	68.26	68.26	179436860450	65.29	65.29	179436860450
7	한빛레이저	452190	6	5140	2	585	12.84	15517607	12425342	22997757	15517607	12.84	124.89	67.47	67.47	79832213365	67.54	67.54	79832213365
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6720	2	250	3.86	1972355	1621458	3000000	1972355	3.86	121.64	65.75	65.75	13194324170	65.45	65.45	13194324170
9	민테크	452200	8	9630	2	180	1.90	11431068	14976055	21945300	11431068	1.90	76.33	52.09	52.09	111408790390	52.72	52.72	111408790390
10	휴니드	005870	9	9560	2	280	3.02	6376123	2137157	14116015	6376123	3.02	298.35	45.17	45.17	62080725350	46.00	46.00	62080725350
11	플루토스	019570	10	467	2	53	12.80	21950035	4903124	52470040	21950035	12.80	447.67	41.83	41.83	10792336307	44.04	44.04	10792336307
12	캡스톤파트너스	452300	11	3575	2	445	14.22	5613907	110045	14096380	5613907	14.22	5101.46	39.83	39.83	20187790430	40.06	40.06	20187790430
13	뱅크웨어글로벌	199480	12	13310	5	-2440	-15.49	3817389	38800120	10000988	3817389	-15.49	9.84	38.17	38.17	54378285960	40.85	40.85	54378285960
14	KODEX 코스닥150선물인버스	251340	13	3760	2	65	1.76	28476271	33347604	78500000	28476271	1.76	85.39	36.28	36.28	106361985825	36.04	36.04	106361985825
15	흥구석유	024060	14	20200	2	800	4.12	5376669	3520404	15000000	5376669	4.12	152.73	35.84	35.84	112410014860	37.10	37.10	112410014860
16	와이엠텍	273640	15	16930	2	3870	29.63	3636015	205623	10966000	3636015	29.63	1768.29	33.16	33.16	58320180970	31.41	31.41	58320180970
17	이닉스	452400	16	14740	5	-210	-1.40	2866578	1712658	9071428	2866578	-1.40	167.38	31.60	31.60	45380515850	33.94	33.94	45380515850
18	KBI메탈	024840	17	2775	2	85	3.16	9740815	2914110	34909199	9740815	3.16	334.26	27.90	27.90	28257350365	29.17	29.17	28257350365
19	대성에너지	117580	18	11560	2	730	6.74	7243370	1489147	27500000	7243370	6.74	486.41	26.34	26.34	86106067520	27.09	27.09	86106067520
20	한컴라이프케어	372910	19	4945	5	-195	-3.79	6446203	7442438	27674406	6446203	-3.79	86.61	23.29	23.29	34215822135	25.00	25.00	34215822135
21	국영지앤엠	006050	20	1682	2	155	10.15	7998676	15901710	34895243	7998676	10.15	50.30	22.92	22.92	12754742037	21.73	21.73	12754742037
22	한농화성	011500	21	16510	1	3810	30.00	3253698	429452	15637042	3253698	30.00	757.64	20.81	20.81	49351857350	19.12	19.12	49351857350
23	빅텍	065450	22	5570	2	200	3.72	5877133	2412285	28652800	5877133	3.72	243.63	20.51	20.51	32822082630	20.57	20.57	32822082630
24	덕양산업	024900	23	4105	2	415	11.25	6662853	236269	32564980	6662853	11.25	2820.03	20.46	20.46	28414929965	21.26	21.26	28414929965
25	아모그린텍	125210	24	9260	2	1110	13.62	3353868	147982	16496790	3353868	13.62	2266.40	20.33	20.33	32135465370	21.04	21.04	32135465370
26	삼기이브이	419050	25	2425	5	-50	-2.02	11507611	14393699	57196240	11507611	-2.02	79.95	20.12	20.12	29069790640	20.96	20.96	29069790640
27	아이앤씨	052860	26	2730	1	630	30.00	3428109	1184468	17862854	3428109	30.00	289.42	19.19	19.19	8853883535	18.16	18.16	8853883535
28	STX그린로지스	465770	27	14170	2	290	2.09	1295890	651004	7171032	1295890	2.09	199.06	18.07	18.07	18609633790	18.31	18.31	18609633790
29	PLUS 일본엔화초단기국채(합성)	489000	28	10025	5	-20	-0.20	180434	0	1000000	180434	-0.20	0.00	18.04	18.04	1810735925	18.06	18.06	1810735925
30	한국석유	004090	29	22350	2	750	3.47	2207538	1426308	12694120	2207538	3.47	154.77	17.39	17.39	50686628700	17.87	17.87	50686628700
31	KODEX 200선물인버스2X	252670	30	2125	5	-15	-0.70	98140094	154550560	588000000	98140094	-0.70	63.50	16.69	16.69	207835540700	16.63	16.63	207835540700