KissMeData/top30/20240813/top30-avtr-20240813-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2510	2	510	25.50	77439820	0	6100000	77439820	25.50	0.00	1269.51	1269.51	220193364745	1438.14	1438.14	220193364745
3	지에스이	053050	2	5030	2	465	10.19	37102164	11434991	29987597	37102164	10.19	324.46	123.73	123.73	192618522720	127.70	127.70	192618522720
4	신진에스엠	138070	3	3320	2	430	14.88	20128516	5437129	17503204	20128516	14.88	370.20	115.00	115.00	70917737645	122.04	122.04	70917737645
5	스페코	013810	4	4805	2	310	6.90	16839887	2146116	14655470	16839887	6.90	784.67	114.91	114.91	85118581505	120.87	120.87	85118581505
6	국영지앤엠	006050	5	1773	2	246	16.11	28764255	15901710	34895243	28764255	16.11	180.89	82.43	82.43	49061703812	79.30	79.30	49061703812
7	그리드위즈	453450	6	33400	2	4700	16.38	6110966	2945364	7942750	6110966	16.38	207.48	76.94	76.94	202662073100	76.39	76.39	202662073100
8	한빛레이저	452190	7	5220	2	665	14.60	17594225	12425342	22997757	17594225	14.60	141.60	76.50	76.50	90531676680	75.41	75.41	90531676680
9	캡스톤파트너스	452300	8	3815	2	685	21.88	9789507	110045	14096380	9789507	21.88	8895.91	69.45	69.45	35947304130	66.84	66.84	35947304130
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6665	2	195	3.01	1977320	1621458	3000000	1977320	3.01	121.95	65.91	65.91	13227710910	66.16	66.16	13227710910
11	민테크	452200	10	9190	5	-260	-2.75	12797385	14976055	21945300	12797385	-2.75	85.45	58.31	58.31	123920315430	61.44	61.44	123920315430
12	휴니드	005870	11	9120	5	-160	-1.72	6935372	2137157	14116015	6935372	-1.72	324.51	49.13	49.13	67283077190	52.26	52.26	67283077190
13	플루토스	019570	12	459	2	45	10.87	24646091	4903124	52470040	24646091	10.87	502.66	46.97	46.97	12043111595	50.01	50.01	12043111595
14	뱅크웨어글로벌	199480	13	13440	5	-2310	-14.67	4465028	38800120	10000988	4465028	-14.67	11.51	44.65	44.65	62997624740	46.87	46.87	62997624740
15	KODEX 코스닥150선물인버스	251340	14	3745	2	50	1.35	34156701	33347604	78500000	34156701	1.35	102.43	43.51	43.51	127683866635	43.43	43.43	127683866635
16	와이엠텍	273640	15	16690	2	3630	27.79	4483113	205623	10966000	4483113	27.79	2180.26	40.88	40.88	72239831250	39.47	39.47	72239831250
17	흥구석유	024060	16	20050	2	650	3.35	5785334	3520404	15000000	5785334	3.35	164.34	38.57	38.57	120612421350	40.10	40.10	120612421350
18	이닉스	452400	17	14560	5	-390	-2.61	3098276	1712658	9071428	3098276	-2.61	180.90	34.15	34.15	48754611510	36.91	36.91	48754611510
19	한농화성	011500	18	16510	1	3810	30.00	4767166	429452	15637042	4767166	30.00	1110.06	30.49	30.49	74116478200	28.71	28.71	74116478200
20	KBI메탈	024840	19	2795	2	105	3.90	10572026	2914110	34909199	10572026	3.90	362.79	30.28	30.28	30594827675	31.36	31.36	30594827675
21	대성에너지	117580	20	11490	2	660	6.09	7575839	1489147	27500000	7575839	6.09	508.74	27.55	27.55	89920146730	28.46	28.46	89920146730
22	한컴라이프케어	372910	21	4735	5	-405	-7.88	7581419	7442438	27674406	7581419	-7.88	101.87	27.40	27.40	39693498915	30.29	30.29	39693498915
23	신원종합개발	017000	22	3285	5	-170	-4.92	2850366	4983111	11668027	2850366	-4.92	57.20	24.43	24.43	10252281440	26.75	26.75	10252281440
24	TIGER 코스닥150선물인버스	250780	23	3790	2	50	1.34	616593	228961	2700000	616593	1.34	269.30	22.84	22.84	2335830600	22.83	22.83	2335830600
25	빅텍	065450	24	5440	2	70	1.30	6500076	2412285	28652800	6500076	1.30	269.46	22.69	22.69	36237196130	23.25	23.25	36237196130
26	아모그린텍	125210	25	8910	2	760	9.33	3707256	147982	16496790	3707256	9.33	2505.21	22.47	22.47	35282571170	24.00	24.00	35282571170
27	삼기이브이	419050	26	2335	5	-140	-5.66	12647726	14393699	57196240	12647726	-5.66	87.87	22.11	22.11	31778057030	23.79	23.79	31778057030
28	덕양산업	024900	27	4045	2	355	9.62	7132015	236269	32564980	7132015	9.62	3018.60	21.90	21.90	30331212190	23.03	23.03	30331212190
29	포니링크	064800	28	1576	5	-324	-17.05	27390812	9177860	127807298	27390812	-17.05	298.44	21.43	21.43	42560106619	21.13	21.13	42560106619
30	TIGER 반도체TOP10레버리지	488080	29	7100	5	-20	-0.28	508182	517291	2450000	508182	-0.28	98.24	20.74	20.74	3644828990	20.95	20.95	3644828990
31	아이앤씨	052860	30	2730	1	630	30.00	3431458	1184468	17862854	3431458	30.00	289.70	19.21	19.21	8863026305	18.17	18.17	8863026305