KissMeData/top30/20240813/top30-avtr-20240813-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2240	2	240	12.00	80253538	0	6100000	80253538	12.00	0.00	1315.63	1315.63	227066348805	1661.79	1661.79	227066348805
3	지에스이	053050	2	5250	2	685	15.01	38741319	11434991	29987597	38741319	15.01	338.80	129.19	129.19	201069690990	127.72	127.72	201069690990
4	스페코	013810	3	4925	2	430	9.57	17527086	2146116	14655470	17527086	9.57	816.69	119.59	119.59	88432929630	122.52	122.52	88432929630
5	신진에스엠	138070	4	3270	2	380	13.15	20598769	5437129	17503204	20598769	13.15	378.85	117.69	117.69	72477341075	126.63	126.63	72477341075
6	국영지앤엠	006050	5	1765	2	238	15.59	37834282	15901710	34895243	37834282	15.59	237.93	108.42	108.42	65278455206	105.99	105.99	65278455206
7	그리드위즈	453450	6	33850	2	5150	17.94	6438478	2945364	7942750	6438478	17.94	218.60	81.06	81.06	213846473000	79.54	79.54	213846473000
8	한빛레이저	452190	7	5110	2	555	12.18	18240118	12425342	22997757	18240118	12.18	146.80	79.31	79.31	93879175590	79.88	79.88	93879175590
9	캡스톤파트너스	452300	8	3785	2	655	20.93	10358169	110045	14096380	10358169	20.93	9412.67	73.48	73.48	38090164065	71.39	71.39	38090164065
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6675	2	205	3.17	1978670	1621458	3000000	1978670	3.17	122.03	65.96	65.96	13236722645	66.10	66.10	13236722645
11	민테크	452200	10	9060	5	-390	-4.13	13023591	14976055	21945300	13023591	-4.13	86.96	59.35	59.35	125991642150	63.37	63.37	125991642150
12	휴니드	005870	11	9350	2	70	0.75	7081861	2137157	14116015	7081861	0.75	331.37	50.17	50.17	68631257770	52.00	52.00	68631257770
13	뱅크웨어글로벌	199480	12	13340	5	-2410	-15.30	4787997	38800120	10000988	4787997	-15.30	12.34	47.88	47.88	67296702180	50.44	50.44	67296702180
14	플루토스	019570	13	451	2	37	8.94	25046099	4903124	52470040	25046099	8.94	510.82	47.73	47.73	12225325955	51.66	51.66	12225325955
15	KODEX 코스닥150선물인버스	251340	14	3755	2	60	1.62	35102371	33347604	78500000	35102371	1.62	105.26	44.72	44.72	131227325000	44.52	44.52	131227325000
16	와이엠텍	273640	15	16490	2	3430	26.26	4652570	205623	10966000	4652570	26.26	2262.67	42.43	42.43	75061837750	41.51	41.51	75061837750
17	흥구석유	024060	16	20350	2	950	4.90	5933677	3520404	15000000	5933677	4.90	168.55	39.56	39.56	123607497300	40.49	40.49	123607497300
18	이닉스	452400	17	14430	5	-520	-3.48	3146107	1712658	9071428	3146107	-3.48	183.70	34.68	34.68	49452091500	37.78	37.78	49452091500
19	한농화성	011500	18	16480	2	3780	29.76	5235315	429452	15637042	5235315	29.76	1219.07	33.48	33.48	81830702610	31.75	31.75	81830702610
20	포니링크	064800	19	1580	5	-320	-16.84	42509088	9177860	127807298	42509088	-16.84	463.17	33.26	33.26	66914915718	33.14	33.14	66914915718
21	KBI메탈	024840	20	2800	2	110	4.09	10866201	2914110	34909199	10866201	4.09	372.88	31.13	31.13	31423644150	32.15	32.15	31423644150
22	한컴라이프케어	372910	21	4740	5	-400	-7.78	7783073	7442438	27674406	7783073	-7.78	104.58	28.12	28.12	40653249350	30.99	30.99	40653249350
23	대성에너지	117580	22	11650	2	820	7.57	7712825	1489147	27500000	7712825	7.57	517.94	28.05	28.05	91501447160	28.56	28.56	91501447160
24	신원종합개발	017000	23	3295	5	-160	-4.63	3019994	4983111	11668027	3019994	-4.63	60.60	25.88	25.88	10811825125	28.12	28.12	10811825125
25	빅텍	065450	24	5480	2	110	2.05	6836604	2412285	28652800	6836604	2.05	283.41	23.86	23.86	38063775770	24.24	24.24	38063775770
26	아모그린텍	125210	25	8800	2	650	7.98	3868666	147982	16496790	3868666	7.98	2614.28	23.45	23.45	36727140710	25.30	25.30	36727140710
27	TIGER 코스닥150선물인버스	250780	26	3800	2	60	1.60	626411	228961	2700000	626411	1.60	273.59	23.20	23.20	2373108605	23.13	23.13	2373108605
28	덕양산업	024900	27	3990	2	300	8.13	7309148	236269	32564980	7309148	8.13	3093.57	22.44	22.44	31042633325	23.89	23.89	31042633325
29	삼기이브이	419050	28	2340	5	-135	-5.45	12809521	14393699	57196240	12809521	-5.45	88.99	22.40	22.40	32158153845	24.03	24.03	32158153845
30	TIGER 반도체TOP10레버리지	488080	29	7105	5	-15	-0.21	512383	517291	2450000	512383	-0.21	99.05	20.91	20.91	3674643745	21.11	21.11	3674643745
31	KODEX 200선물인버스2X	252670	30	2130	5	-10	-0.47	115984354	154550560	588000000	115984354	-0.47	75.05	19.73	19.73	245773819095	19.62	19.62	245773819095