KissMeData/top30/20240813/top30-avtr-20240813-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2125	2	125	6.25	82596360	0	6100000	82596360	6.25	0.00	1354.04	1354.04	232134389180	1790.81	1790.81	232134389180
3	지에스이	053050	2	5210	2	645	14.13	46200543	11434991	29987597	46200543	14.13	404.03	154.07	154.07	240788054270	154.12	154.12	240788054270
4	스페코	013810	3	4740	2	245	5.45	18104776	2146116	14655470	18104776	5.45	843.61	123.54	123.54	91238646555	131.34	131.34	91238646555
5	신진에스엠	138070	4	3225	2	335	11.59	20928595	5437129	17503204	20928595	11.59	384.92	119.57	119.57	73546608140	130.29	130.29	73546608140
6	국영지앤엠	006050	5	1758	2	231	15.13	39991686	15901710	34895243	39991686	15.13	251.49	114.60	114.60	69089570086	112.62	112.62	69089570086
7	그리드위즈	453450	6	32500	2	3800	13.24	6659167	2945364	7942750	6659167	13.24	226.09	83.84	83.84	221136405200	85.67	85.67	221136405200
8	한빛레이저	452190	7	4835	2	280	6.15	18880067	12425342	22997757	18880067	6.15	151.95	82.10	82.10	97054455840	87.28	87.28	97054455840
9	캡스톤파트너스	452300	8	3800	2	670	21.41	10884745	110045	14096380	10884745	21.41	9891.18	77.22	77.22	40062643520	74.79	74.79	40062643520
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6730	2	260	4.02	1978687	1621458	3000000	1978687	4.02	122.03	65.96	65.96	13236836895	65.56	65.56	13236836895
11	민테크	452200	10	8770	5	-680	-7.20	13364734	14976055	21945300	13364734	-7.20	89.24	60.90	60.90	129027848040	67.04	67.04	129027848040
12	휴니드	005870	11	9210	5	-70	-0.75	7242300	2137157	14116015	7242300	-0.75	338.88	51.31	51.31	70129060260	53.94	53.94	70129060260
13	뱅크웨어글로벌	199480	12	12970	5	-2780	-17.65	5108407	38800120	10000988	5108407	-17.65	13.17	51.08	51.08	71500569440	55.12	55.12	71500569440
14	플루토스	019570	13	461	2	47	11.35	26085629	4903124	52470040	26085629	11.35	532.02	49.72	49.72	12710708437	52.55	52.55	12710708437
15	KODEX 코스닥150선물인버스	251340	14	3760	2	65	1.76	37146685	33347604	78500000	37146685	1.76	111.39	47.32	47.32	138912295050	47.06	47.06	138912295050
16	와이엠텍	273640	15	16490	2	3430	26.26	4729196	205623	10966000	4729196	26.26	2299.94	43.13	43.13	76322520170	42.21	42.21	76322520170
17	흥구석유	024060	16	20150	2	750	3.87	6175621	3520404	15000000	6175621	3.87	175.42	41.17	41.17	128524357850	42.52	42.52	128524357850
18	한농화성	011500	17	16130	2	3430	27.01	5568395	429452	15637042	5568395	27.01	1296.63	35.61	35.61	87259248650	34.60	34.60	87259248650
19	이닉스	452400	18	14260	5	-690	-4.62	3218566	1712658	9071428	3218566	-4.62	187.93	35.48	35.48	50484094490	39.03	39.03	50484094490
20	포니링크	064800	19	1585	5	-315	-16.58	44961183	9177860	127807298	44961183	-16.58	489.89	35.18	35.18	70819010258	34.96	34.96	70819010258
21	KBI메탈	024840	20	2800	2	110	4.09	11041714	2914110	34909199	11041714	4.09	378.91	31.63	31.63	31915528730	32.65	32.65	31915528730
22	대성에너지	117580	21	11650	2	820	7.57	8556208	1489147	27500000	8556208	7.57	574.57	31.11	31.11	101480963200	31.68	31.68	101480963200
23	한컴라이프케어	372910	22	4570	5	-570	-11.09	8117261	7442438	27674406	8117261	-11.09	109.07	29.33	29.33	42202450020	33.37	33.37	42202450020
24	신원종합개발	017000	23	3250	5	-205	-5.93	3066709	4983111	11668027	3066709	-5.93	61.54	26.28	26.28	10964781725	28.91	28.91	10964781725
25	빅텍	065450	24	5430	2	60	1.12	7047108	2412285	28652800	7047108	1.12	292.13	24.59	24.59	39219249390	25.21	25.21	39219249390
26	아모그린텍	125210	25	8840	2	690	8.47	3910569	147982	16496790	3910569	8.47	2642.60	23.71	23.71	37094875360	25.44	25.44	37094875360
27	TIGER 코스닥150선물인버스	250780	26	3805	2	65	1.74	628557	228961	2700000	628557	1.74	274.53	23.28	23.28	2381280280	23.18	23.18	2381280280
28	삼기이브이	419050	27	2285	5	-190	-7.68	13068000	14393699	57196240	13068000	-7.68	90.79	22.85	22.85	32755596800	25.06	25.06	32755596800
29	덕양산업	024900	28	4025	2	335	9.08	7339417	236269	32564980	7339417	9.08	3106.38	22.54	22.54	31163504220	23.78	23.78	31163504220
30	TIGER 반도체TOP10레버리지	488080	29	7090	5	-30	-0.42	513203	517291	2450000	513203	-0.42	99.21	20.95	20.95	3680456785	21.19	21.19	3680456785
31	KODEX 200선물인버스2X	252670	30	2125	5	-15	-0.70	118515510	154550560	588000000	118515510	-0.70	76.68	20.16	20.16	251164771965	20.10	20.10	251164771965