KissMeData/top30/20240813/top30-avtr-20240813-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2100	2	100	5.00	84495774	0	6100000	84495774	5.00	0.00	1385.18	1385.18	236259890580	1844.34	1844.34	236259890580
3	지에스이	053050	2	5140	2	575	12.60	48181814	11434991	29987597	48181814	12.60	421.35	160.67	160.67	251035768470	162.87	162.87	251035768470
4	스페코	013810	3	4745	2	250	5.56	18566600	2146116	14655470	18566600	5.56	865.13	126.69	126.69	93418972930	134.34	134.34	93418972930
5	신진에스엠	138070	4	3215	2	325	11.25	21248271	5437129	17503204	21248271	11.25	390.80	121.40	121.40	74569430515	132.51	132.51	74569430515
6	국영지앤엠	006050	5	1747	2	220	14.41	41410717	15901710	34895243	41410717	14.41	260.42	118.67	118.67	71596105448	117.44	117.44	71596105448
7	그리드위즈	453450	6	32600	2	3900	13.59	6848316	2945364	7942750	6848316	13.59	232.51	86.22	86.22	227248264600	87.76	87.76	227248264600
8	한빛레이저	452190	7	4690	2	135	2.96	19624257	12425342	22997757	19624257	2.96	157.94	85.33	85.33	100594207960	93.26	93.26	100594207960
9	캡스톤파트너스	452300	8	3985	2	855	27.32	11941731	110045	14096380	11941731	27.32	9999.99	84.71	84.71	44198627350	78.68	78.68	44198627350
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6675	2	205	3.17	1979494	1621458	3000000	1979494	3.17	122.08	65.98	65.98	13242230815	66.13	66.13	13242230815
11	민테크	452200	10	8840	5	-610	-6.46	13651082	14976055	21945300	13651082	-6.46	91.15	62.21	62.21	131529687780	67.80	67.80	131529687780
12	STX그린로지스	465770	11	15710	2	1830	13.18	4376338	651004	7171032	4376338	13.18	672.24	61.03	61.03	65821032970	58.43	58.43	65821032970
13	뱅크웨어글로벌	199480	12	12650	5	-3100	-19.68	5546363	38800120	10000988	5546363	-19.68	14.29	55.46	55.46	77096406450	60.94	60.94	77096406450
14	휴니드	005870	13	9280	3	0	0.00	7310612	2137157	14116015	7310612	0.00	342.07	51.79	51.79	70758903550	54.02	54.02	70758903550
15	플루토스	019570	14	468	2	54	13.04	26789798	4903124	52470040	26789798	13.04	546.38	51.06	51.06	13039783296	53.10	53.10	13039783296
16	KODEX 코스닥150선물인버스	251340	15	3750	2	55	1.49	38127126	33347604	78500000	38127126	1.49	114.33	48.57	48.57	142591789010	48.44	48.44	142591789010
17	와이엠텍	273640	16	16570	2	3510	26.88	4788008	205623	10966000	4788008	26.88	2328.54	43.66	43.66	77296102190	42.54	42.54	77296102190
18	흥구석유	024060	17	20100	2	700	3.61	6277430	3520404	15000000	6277430	3.61	178.32	41.85	41.85	130569872100	43.31	43.31	130569872100
19	한농화성	011500	18	16220	2	3520	27.72	5916585	429452	15637042	5916585	27.72	1377.71	37.84	37.84	92852548540	36.61	36.61	92852548540
20	포니링크	064800	19	1560	5	-340	-17.89	46604015	9177860	127807298	46604015	-17.89	507.79	36.46	36.46	73383760934	36.81	36.81	73383760934
21	이닉스	452400	20	14520	5	-430	-2.88	3255908	1712658	9071428	3255908	-2.88	190.11	35.89	35.89	51019776230	38.73	38.73	51019776230
22	KBI메탈	024840	21	2785	2	95	3.53	11241574	2914110	34909199	11241574	3.53	385.76	32.20	32.20	32471394795	33.40	33.40	32471394795
23	대성에너지	117580	22	11530	2	700	6.46	8726683	1489147	27500000	8726683	6.46	586.02	31.73	31.73	103455250520	32.63	32.63	103455250520
24	한컴라이프케어	372910	23	4525	5	-615	-11.96	8427290	7442438	27674406	8427290	-11.96	113.23	30.45	30.45	43605383915	34.82	34.82	43605383915
25	오상자이엘	053980	24	5300	2	785	17.39	5495538	1767212	18982783	5495538	17.39	310.97	28.95	28.95	28833044830	28.66	28.66	28833044830
26	신원종합개발	017000	25	3280	5	-175	-5.07	3091971	4983111	11668027	3091971	-5.07	62.05	26.50	26.50	11047135595	28.87	28.87	11047135595
27	빅텍	065450	26	5440	2	70	1.30	7184479	2412285	28652800	7184479	1.30	297.83	25.07	25.07	39964265020	25.64	25.64	39964265020
28	아모그린텍	125210	27	8740	2	590	7.24	3942448	147982	16496790	3942448	7.24	2664.14	23.90	23.90	37375253270	25.92	25.92	37375253270
29	TIGER 코스닥150선물인버스	250780	28	3790	2	50	1.34	632843	228961	2700000	632843	1.34	276.40	23.44	23.44	2397551065	23.43	23.43	2397551065
30	삼기이브이	419050	29	2295	5	-180	-7.27	13239236	14393699	57196240	13239236	-7.27	91.98	23.15	23.15	33147258680	25.25	25.25	33147258680
31	덕양산업	024900	30	4020	2	330	8.94	7386911	236269	32564980	7386911	8.94	3126.48	22.68	22.68	31354713780	23.95	23.95	31354713780