KissMeData/top30/20240813/top30-avtr-20240813-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2045	2	45	2.25	86327704	0	6100000	86327704	2.25	0.00	1415.21	1415.21	240033008170	1924.19	1924.19	240033008170
3	지에스이	053050	2	5090	2	525	11.50	50133103	11434991	29987597	50133103	11.50	438.42	167.18	167.18	261091137070	171.05	171.05	261091137070
4	스페코	013810	3	4730	2	235	5.23	18982445	2146116	14655470	18982445	5.23	884.50	129.52	129.52	95410355840	137.64	137.64	95410355840
5	신진에스엠	138070	4	3230	2	340	11.76	22507234	5437129	17503204	22507234	11.76	413.95	128.59	128.59	78709327000	139.22	139.22	78709327000
6	국영지앤엠	006050	5	1639	2	112	7.33	44424303	15901710	34895243	44424303	7.33	279.37	127.31	127.31	76761193889	134.21	134.21	76761193889
7	캡스톤파트너스	452300	6	4065	1	935	29.87	14699777	110045	14096380	14699777	29.87	9999.99	104.28	104.28	55371933895	96.63	96.63	55371933895
8	STX그린로지스	465770	7	14660	2	780	5.62	7354510	651004	7171032	7354510	5.62	1129.72	102.56	102.56	111939996320	106.48	106.48	111939996320
9	한빛레이저	452190	8	4625	2	70	1.54	21383495	12425342	22997757	21383495	1.54	172.10	92.98	92.98	108937974450	102.42	102.42	108937974450
10	그리드위즈	453450	9	32900	2	4200	14.63	7101341	2945364	7942750	7101341	14.63	241.10	89.41	89.41	235504302050	90.12	90.12	235504302050
11	뱅크웨어글로벌	199480	10	13650	5	-2100	-13.33	7760981	38800120	10000988	7760981	-13.33	20.00	77.60	77.60	106048012090	77.68	77.68	106048012090
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	6680	2	210	3.25	2057700	1621458	3000000	2057700	3.25	126.90	68.59	68.59	13764063565	68.68	68.68	13764063565
13	민테크	452200	12	8860	5	-590	-6.24	13849121	14976055	21945300	13849121	-6.24	92.48	63.11	63.11	133286208450	68.55	68.55	133286208450
14	플루토스	019570	13	493	2	79	19.08	32302575	4903124	52470040	32302575	19.08	658.82	61.56	61.56	15764083586	60.94	60.94	15764083586
15	휴니드	005870	14	9180	5	-100	-1.08	7419894	2137157	14116015	7419894	-1.08	347.19	52.56	52.56	71772639230	55.39	55.39	71772639230
16	KODEX 코스닥150선물인버스	251340	15	3750	2	55	1.49	39964305	33347604	78500000	39964305	1.49	119.84	50.91	50.91	149482718065	50.78	50.78	149482718065
17	오상자이엘	053980	16	4875	2	360	7.97	8675502	1767212	18982783	8675502	7.97	490.91	45.70	45.70	45287321070	48.94	48.94	45287321070
18	와이엠텍	273640	17	16650	2	3590	27.49	4942576	205623	10966000	4942576	27.49	2403.71	45.07	45.07	79872211570	43.75	43.75	79872211570
19	흥구석유	024060	18	20150	2	750	3.87	6457514	3520404	15000000	6457514	3.87	183.43	43.05	43.05	134211744200	44.40	44.40	134211744200
20	한농화성	011500	19	15970	2	3270	25.75	6245817	429452	15637042	6245817	25.75	1454.37	39.94	39.94	98165167880	39.31	39.31	98165167880
21	포니링크	064800	20	1524	5	-376	-19.79	50404781	9177860	127807298	50404781	-19.79	549.20	39.44	39.44	79131540040	40.63	40.63	79131540040
22	이닉스	452400	21	14490	5	-460	-3.08	3303564	1712658	9071428	3303564	-3.08	192.89	36.42	36.42	51708056390	39.34	39.34	51708056390
23	아이빔테크놀로지	460470	22	10510	5	-30	-0.28	5361037	2286286	14965620	5361037	-0.28	234.49	35.82	35.82	58935909100	37.47	37.47	58935909100
24	KBI메탈	024840	23	2730	2	40	1.49	11641915	2914110	34909199	11641915	1.49	399.50	33.35	33.35	33568983310	35.22	35.22	33568983310
25	대성에너지	117580	24	11480	2	650	6.00	8889874	1489147	27500000	8889874	6.00	596.98	32.33	32.33	105341926740	33.37	33.37	105341926740
26	한컴라이프케어	372910	25	4525	5	-615	-11.96	8710574	7442438	27674406	8710574	-11.96	117.04	31.48	31.48	44899996040	35.85	35.85	44899996040
27	신원종합개발	017000	26	3350	5	-105	-3.04	3303560	4983111	11668027	3303560	-3.04	66.30	28.31	28.31	11766990585	30.10	30.10	11766990585
28	빅텍	065450	27	5400	2	30	0.56	7327957	2412285	28652800	7327957	0.56	303.78	25.58	25.58	40742071470	26.33	26.33	40742071470
29	TIGER 코스닥150선물인버스	250780	28	3795	2	55	1.47	681869	228961	2700000	681869	1.47	297.81	25.25	25.25	2583814965	25.22	25.22	2583814965
30	한양증권우	001755	29	26300	5	-1200	-4.36	127872	108283	525000	127872	-4.36	118.09	24.36	24.36	3324201500	24.08	24.08	3324201500
31	아모그린텍	125210	30	8660	2	510	6.26	3994547	147982	16496790	3994547	6.26	2699.35	24.21	24.21	37827584610	26.48	26.48	37827584610