KissMeData/top30/20240813/top30-avtr-20240813-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2055	2	55	2.75	87648804	0	6100000	87648804	2.75	0.00	1436.87	1436.87	242746179750	1936.47	1936.47	242746179750
3	지에스이	053050	2	5100	2	535	11.72	52658091	11434991	29987597	52658091	11.72	460.50	175.60	175.60	273881046760	179.08	179.08	273881046760
4	신진에스엠	138070	3	3110	2	220	7.61	24167468	5437129	17503204	24167468	7.61	444.49	138.07	138.07	84043443195	154.39	154.39	84043443195
5	국영지앤엠	006050	4	1614	2	87	5.70	46791823	15901710	34895243	46791823	5.70	294.26	134.09	134.09	80634795128	143.17	143.17	80634795128
6	스페코	013810	5	4810	2	315	7.01	19520165	2146116	14655470	19520165	7.01	909.56	133.19	133.19	97992073550	139.01	139.01	97992073550
7	STX그린로지스	465770	6	14690	2	810	5.84	8184949	651004	7171032	8184949	5.84	1257.28	114.14	114.14	124090887660	117.80	117.80	124090887660
8	한빛레이저	452190	7	4950	2	395	8.67	25576629	12425342	22997757	25576629	8.67	205.84	111.21	111.21	129579848095	113.83	113.83	129579848095
9	캡스톤파트너스	452300	8	4065	1	935	29.87	14738579	110045	14096380	14738579	29.87	9999.99	104.56	104.56	55529664025	96.91	96.91	55529664025
10	그리드위즈	453450	9	33200	2	4500	15.68	8045114	2945364	7942750	8045114	15.68	273.14	101.29	101.29	267285427500	101.36	101.36	267285427500
11	뱅크웨어글로벌	199480	10	13020	5	-2730	-17.33	9485055	38800120	10000988	9485055	-17.33	24.45	94.84	94.84	128667929780	98.81	98.81	128667929780
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	6570	2	100	1.55	2174246	1621458	3000000	2174246	1.55	134.09	72.47	72.47	14536629270	73.75	73.75	14536629270
13	플루토스	019570	12	447	2	33	7.97	37926923	4903124	52470040	37926923	7.97	773.53	72.28	72.28	18345696188	78.22	78.22	18345696188
14	민테크	452200	13	8810	5	-640	-6.77	14352521	14976055	21945300	14352521	-6.77	95.84	65.40	65.40	137754776900	71.25	71.25	137754776900
15	KODEX 코스닥150선물인버스	251340	14	3715	2	20	0.54	44179005	33347604	78500000	44179005	0.54	132.48	56.28	56.28	165215659675	56.65	56.65	165215659675
16	휴니드	005870	15	9150	5	-130	-1.40	7747200	2137157	14116015	7747200	-1.40	362.50	54.88	54.88	74762271810	57.88	57.88	74762271810
17	포니링크	064800	16	1701	5	-199	-10.47	69349067	9177860	127807298	69349067	-10.47	755.61	54.26	54.26	111666739607	51.36	51.36	111666739607
18	오상자이엘	053980	17	4745	2	230	5.09	9886799	1767212	18982783	9886799	5.09	559.46	52.08	52.08	51029043745	56.65	56.65	51029043745
19	와이엠텍	273640	18	16970	1	3910	29.94	5425195	205623	10966000	5425195	29.94	2638.42	49.47	49.47	88013673250	47.30	47.30	88013673250
20	한농화성	011500	19	15760	2	3060	24.09	7354186	429452	15637042	7354186	24.09	1712.46	47.03	47.03	115835493390	47.00	47.00	115835493390
21	흥구석유	024060	20	20200	2	800	4.12	6935571	3520404	15000000	6935571	4.12	197.01	46.24	46.24	143893844550	47.49	47.49	143893844550
22	아이빔테크놀로지	460470	21	10050	5	-490	-4.65	6010652	2286286	14965620	6010652	-4.65	262.90	40.16	40.16	65624905350	43.63	43.63	65624905350
23	이닉스	452400	22	14820	5	-130	-0.87	3468012	1712658	9071428	3468012	-0.87	202.49	38.23	38.23	54120189090	40.26	40.26	54120189090
24	TIGER 코스닥150선물인버스	250780	23	3765	2	25	0.67	980561	228961	2700000	980561	0.67	428.27	36.32	36.32	3713864525	36.53	36.53	3713864525
25	KBI메탈	024840	24	2720	2	30	1.12	12085822	2914110	34909199	12085822	1.12	414.73	34.62	34.62	34786079510	36.64	36.64	34786079510
26	대성에너지	117580	25	11580	2	750	6.93	9217755	1489147	27500000	9217755	6.93	619.00	33.52	33.52	109121704690	34.27	34.27	109121704690
27	한컴라이프케어	372910	26	4480	5	-660	-12.84	9191614	7442438	27674406	9191614	-12.84	123.50	33.21	33.21	47064437525	37.96	37.96	47064437525
28	소니드	060230	27	1190	2	259	27.82	12404276	1489644	40360949	12404276	27.82	832.70	30.73	30.73	13449947867	28.00	28.00	13449947867
29	레몬	294140	28	5510	2	1230	28.74	6358931	295374	21000000	6358931	28.74	2152.84	30.28	30.28	32029434020	27.68	27.68	32029434020
30	HANARO CAPEX설비투자iSelect	454320	29	13500	5	-230	-1.68	967673	14948	3250000	967673	-1.68	6473.60	29.77	29.77	13038834105	29.72	29.72	13038834105
31	아이앤씨	052860	30	2570	2	470	22.38	5234828	1184468	17862854	5234828	22.38	441.96	29.31	29.31	13620702450	29.67	29.67	13620702450