KissMeData/top30/20240813/top30-avtr-20240813-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2060	2	60	3.00	88336192	0	6100000	88336192	3.00	0.00	1448.13	1448.13	244159207500	1943.01	1943.01	244159207500
3	지에스이	053050	2	5080	2	515	11.28	53499047	11434991	29987597	53499047	11.28	467.85	178.40	178.40	278158674240	182.59	182.59	278158674240
4	신진에스엠	138070	3	3075	2	185	6.40	24699207	5437129	17503204	24699207	6.40	454.27	141.11	141.11	85679190575	159.19	159.19	85679190575
5	국영지앤엠	006050	4	1575	2	48	3.14	47415168	15901710	34895243	47415168	3.14	298.18	135.88	135.88	81624997866	148.52	148.52	81624997866
6	스페코	013810	5	4830	2	335	7.45	19897152	2146116	14655470	19897152	7.45	927.12	135.77	135.77	99806314240	141.00	141.00	99806314240
7	STX그린로지스	465770	6	14820	2	940	6.77	8437849	651004	7171032	8437849	6.77	1296.13	117.67	117.67	127829293480	120.28	120.28	127829293480
8	한빛레이저	452190	7	4910	2	355	7.79	26986525	12425342	22997757	26986525	7.79	217.19	117.34	117.34	136424964870	120.82	120.82	136424964870
9	캡스톤파트너스	452300	8	4065	1	935	29.87	14749862	110045	14096380	14749862	29.87	9999.99	104.64	104.64	55575529420	96.99	96.99	55575529420
10	그리드위즈	453450	9	33700	2	5000	17.42	8280715	2945364	7942750	8280715	17.42	281.14	104.26	104.26	275221605350	102.82	102.82	275221605350
11	뱅크웨어글로벌	199480	10	12800	5	-2950	-18.73	9968624	38800120	10000988	9968624	-18.73	25.69	99.68	99.68	134929753500	105.40	105.40	134929753500
12	플루토스	019570	11	429	2	15	3.62	38812777	4903124	52470040	38812777	3.62	791.59	73.97	73.97	18726378480	83.19	83.19	18726378480
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	2	105	1.62	2178261	1621458	3000000	2178261	1.62	134.34	72.61	72.61	14563008255	73.83	73.83	14563008255
14	민테크	452200	13	8990	5	-460	-4.87	14567343	14976055	21945300	14567343	-4.87	97.27	66.38	66.38	139668220120	70.79	70.79	139668220120
15	KODEX 코스닥150선물인버스	251340	14	3720	2	25	0.68	46346026	33347604	78500000	46346026	0.68	138.98	59.04	59.04	173275319445	59.34	59.34	173275319445
16	휴니드	005870	15	9270	5	-10	-0.11	7881532	2137157	14116015	7881532	-0.11	368.79	55.83	55.83	76004074250	58.08	58.08	76004074250
17	포니링크	064800	16	1649	5	-251	-13.21	71313109	9177860	127807298	71313109	-13.21	777.01	55.80	55.80	114938734970	54.54	54.54	114938734970
18	오상자이엘	053980	17	4690	2	175	3.88	10178806	1767212	18982783	10178806	3.88	575.98	53.62	53.62	52396870785	58.85	58.85	52396870785
19	와이엠텍	273640	18	16970	1	3910	29.94	5433160	205623	10966000	5433160	29.94	2642.29	49.55	49.55	88148839300	47.37	47.37	88148839300
20	한농화성	011500	19	15630	2	2930	23.07	7721122	429452	15637042	7721122	23.07	1797.90	49.38	49.38	121600046370	49.75	49.75	121600046370
21	흥구석유	024060	20	20300	2	900	4.64	7187425	3520404	15000000	7187425	4.64	204.16	47.92	47.92	148998953400	48.93	48.93	148998953400
22	아이빔테크놀로지	460470	21	10040	5	-500	-4.74	6171676	2286286	14965620	6171676	-4.74	269.94	41.24	41.24	67238408610	44.75	44.75	67238408610
23	이닉스	452400	22	14850	5	-100	-0.67	3574776	1712658	9071428	3574776	-0.67	208.73	39.41	39.41	55701487190	41.35	41.35	55701487190
24	아이앤씨	052860	23	2545	2	445	21.19	6702127	1184468	17862854	6702127	21.19	565.83	37.52	37.52	17404110400	38.28	38.28	17404110400
25	TIGER 코스닥150선물인버스	250780	24	3760	2	20	0.53	984198	228961	2700000	984198	0.53	429.85	36.45	36.45	3727544540	36.72	36.72	3727544540
26	소니드	060230	25	1087	2	156	16.76	14633668	1489644	40360949	14633668	16.76	982.36	36.26	36.26	16043847749	36.57	36.57	16043847749
27	KBI메탈	024840	26	2695	2	5	0.19	12381661	2914110	34909199	12381661	0.19	424.89	35.47	35.47	35585411410	37.82	37.82	35585411410
28	레몬	294140	27	5560	1	1280	29.91	7199874	295374	21000000	7199874	29.91	2437.54	34.29	34.29	36634467180	31.38	31.38	36634467180
29	대성에너지	117580	28	11620	2	790	7.29	9377668	1489147	27500000	9377668	7.29	629.73	34.10	34.10	110978518410	34.73	34.73	110978518410
30	한컴라이프케어	372910	29	4455	5	-685	-13.33	9375498	7442438	27674406	9375498	-13.33	125.97	33.88	33.88	47886325845	38.84	38.84	47886325845
31	HANARO CAPEX설비투자iSelect	454320	30	13485	5	-245	-1.78	1010641	14948	3250000	1010641	-1.78	6761.04	31.10	31.10	13617413790	31.07	31.07	13617413790