KissMeData/top30/20240813/top30-tv-20240813-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76000	2	500	0.66	5923413	9839259	5969782550	5923413	0.66	60.20	0.10	0.10	451089051300	0.10	0.10	451089051300
3	SK하이닉스	000660	2	180500	2	3500	1.98	2064376	4413736	728002365	2064376	1.98	46.77	0.28	0.28	372571120100	0.28	0.28	372571120100
4	현대로템	064350	3	51900	2	2700	5.49	5005677	3578517	109142293	5005677	5.49	139.88	4.59	4.59	263801715700	4.66	4.66	263801715700
5	크래프톤	259960	4	316000	2	23000	7.85	788489	287768	47890403	788489	7.85	274.00	1.65	1.65	249204575000	1.65	1.65	249204575000
6	KODEX 레버리지	122630	5	17680	2	95	0.54	13304563	17492422	134650000	13304563	0.54	76.06	9.88	9.88	235734483530	9.90	9.90	235734483530
7	실리콘투	257720	6	42350	5	-2200	-4.94	4521399	1804107	60873234	4521399	-4.94	250.62	7.43	7.43	200797402100	7.79	7.79	200797402100
8	KODEX 200선물인버스2X	252670	7	2125	5	-15	-0.70	94652508	154550560	588000000	94652508	-0.70	61.24	16.10	16.10	200423514645	16.04	16.04	200423514645
9	교보16호스팩	482520	8	2990	2	990	49.50	65018618	0	6100000	65018618	49.50	0.00	1065.88	1065.88	186860455565	1024.51	1024.51	186860455565
10	지에스이	053050	9	5180	2	615	13.47	32530464	11434991	29987597	32530464	13.47	284.48	108.48	108.48	169228108945	108.94	108.94	169228108945
11	그리드위즈	453450	10	35250	2	6550	22.82	4900493	2945364	7942750	4900493	22.82	166.38	61.70	61.70	161216178600	57.58	57.58	161216178600
12	한국가스공사	036460	11	46450	2	250	0.54	3340904	8528647	92313000	3340904	0.54	39.17	3.62	3.62	157220513550	3.67	3.67	157220513550
13	알테오젠	196170	12	293000	5	-10000	-3.30	408506	545500	53148528	408506	-3.30	74.89	0.77	0.77	119583479500	0.77	0.77	119583479500
14	셀트리온	068270	13	194300	5	-5700	-2.85	577786	955783	217021190	577786	-2.85	60.45	0.27	0.27	112893640400	0.27	0.27	112893640400
15	KODEX 코스닥150레버리지	233740	14	8900	5	-280	-3.05	12550914	15511602	160800000	12550914	-3.05	80.91	7.81	7.81	112736909070	7.88	7.88	112736909070
16	흥구석유	024060	15	20250	2	850	4.38	5214867	3520404	15000000	5214867	4.38	148.13	34.77	34.77	109133024710	35.93	35.93	109133024710
17	한화에어로스페이스	012450	16	307500	2	1500	0.49	347578	415270	50630000	347578	0.49	83.70	0.69	0.69	108514936000	0.70	0.70	108514936000
18	민테크	452200	17	9800	2	350	3.70	10247189	14976055	21945300	10247189	3.70	68.42	46.69	46.69	99900643290	46.45	46.45	99900643290
19	KODEX 코스닥150선물인버스	251340	18	3750	2	55	1.49	26714925	33347604	78500000	26714925	1.49	80.11	34.03	34.03	99749059345	33.89	33.89	99749059345
20	대성에너지	117580	19	11630	2	800	7.39	7024824	1489147	27500000	7024824	7.39	471.73	25.54	25.54	83567340480	26.13	26.13	83567340480
21	NAVER	035420	20	157300	5	-3000	-1.87	511360	811411	162408594	511360	-1.87	63.02	0.31	0.31	80844178800	0.32	0.32	80844178800
22	한미반도체	042700	21	114300	2	100	0.09	640022	2225144	96993634	640022	0.09	28.76	0.66	0.66	74232406700	0.67	0.67	74232406700
23	스페코	013810	22	5000	2	505	11.23	14561211	2146116	14655470	14561211	11.23	678.49	99.36	99.36	73948749725	100.92	100.92	73948749725
24	한빛레이저	452190	23	5380	2	825	18.11	14001096	12425342	22997757	14001096	18.11	112.68	60.88	60.88	71931508475	58.14	58.14	71931508475
25	KODEX 200	069500	24	35675	2	95	0.27	1750510	5631349	155000000	1750510	0.27	31.09	1.13	1.13	62521292560	1.13	1.13	62521292560
26	휴니드	005870	25	9530	2	250	2.69	6199584	2137157	14116015	6199584	2.69	290.09	43.92	43.92	60389265170	44.89	44.89	60389265170
27	신진에스엠	138070	26	3505	2	615	21.28	16776157	5437129	17503204	16776157	21.28	308.55	95.85	95.85	59504223440	96.99	96.99	59504223440
28	LS ELECTRIC	010120	27	167400	5	-7200	-4.12	348516	444213	30000000	348516	-4.12	78.46	1.16	1.16	59422142300	1.18	1.18	59422142300
29	브이티	018290	28	30650	5	-4500	-12.80	1829505	1541524	35798007	1829505	-12.80	118.68	5.11	5.11	58768738200	5.36	5.36	58768738200
30	넥슨게임즈	225570	29	24450	5	-2200	-8.26	2254428	3100165	65845770	2254428	-8.26	72.72	3.42	3.42	56534066400	3.51	3.51	56534066400
31	펩트론	087010	30	61100	2	2500	4.27	916895	1064040	20657350	916895	4.27	86.17	4.44	4.44	55663510400	4.41	4.41	55663510400