KissMeData/top30/20240813/top30-tv-20240813-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75900	2	400	0.53	6037451	9839259	5969782550	6037451	0.53	61.36	0.10	0.10	459757567800	0.10	0.10	459757567800
3	SK하이닉스	000660	2	180900	2	3900	2.20	2176563	4413736	728002365	2176563	2.20	49.31	0.30	0.30	392858925500	0.30	0.30	392858925500
4	현대로템	064350	3	51600	2	2400	4.88	5173797	3578517	109142293	5173797	4.88	144.58	4.74	4.74	272498131400	4.84	4.84	272498131400
5	크래프톤	259960	4	313500	2	20500	7.00	798322	287768	47890403	798322	7.00	277.42	1.67	1.67	252309640000	1.68	1.68	252309640000
6	KODEX 레버리지	122630	5	17650	2	65	0.37	13798298	17492422	134650000	13798298	0.37	78.88	10.25	10.25	244462034935	10.29	10.29	244462034935
7	실리콘투	257720	6	42700	5	-1850	-4.15	4805392	1804107	60873234	4805392	-4.15	266.36	7.89	7.89	212844309150	8.19	8.19	212844309150
8	KODEX 200선물인버스2X	252670	7	2130	5	-10	-0.47	95469242	154550560	588000000	95469242	-0.47	61.77	16.24	16.24	202158650715	16.14	16.14	202158650715
9	교보16호스팩	482520	8	2955	2	955	47.75	65863566	0	6100000	65863566	47.75	0.00	1079.73	1079.73	189370424605	1050.57	1050.57	189370424605
10	그리드위즈	453450	9	34600	2	5900	20.56	5193204	2945364	7942750	5193204	20.56	176.32	65.38	65.38	171485973050	62.40	62.40	171485973050
11	지에스이	053050	10	5170	2	605	13.25	32831327	11434991	29987597	32831327	13.25	287.11	109.48	109.48	170775167535	110.15	110.15	170775167535
12	한국가스공사	036460	11	46300	2	100	0.22	3383789	8528647	92313000	3383789	0.22	39.68	3.67	3.67	159210032700	3.73	3.73	159210032700
13	알테오젠	196170	12	292500	5	-10500	-3.47	419665	545500	53148528	419665	-3.47	76.93	0.79	0.79	122849678000	0.79	0.79	122849678000
14	KODEX 코스닥150레버리지	233740	13	8885	5	-295	-3.21	12907628	15511602	160800000	12907628	-3.21	83.21	8.03	8.03	115911647730	8.11	8.11	115911647730
15	셀트리온	068270	14	194000	5	-6000	-3.00	589610	955783	217021190	589610	-3.00	61.69	0.27	0.27	115189366800	0.27	0.27	115189366800
16	한화에어로스페이스	012450	15	306500	2	500	0.16	358301	415270	50630000	358301	0.16	86.28	0.71	0.71	111806864000	0.72	0.72	111806864000
17	흥구석유	024060	16	20250	2	850	4.38	5260010	3520404	15000000	5260010	4.38	149.41	35.07	35.07	110044163460	36.23	36.23	110044163460
18	민테크	452200	17	9800	2	350	3.70	10687067	14976055	21945300	10687067	3.70	71.36	48.70	48.70	104193617150	48.45	48.45	104193617150
19	KODEX 코스닥150선물인버스	251340	18	3755	2	60	1.62	27619174	33347604	78500000	27619174	1.62	82.82	35.18	35.18	103141888755	34.99	34.99	103141888755
20	대성에너지	117580	19	11550	2	720	6.65	7090803	1489147	27500000	7090803	6.65	476.17	25.78	25.78	84330183310	26.55	26.55	84330183310
21	NAVER	035420	20	157000	5	-3300	-2.06	523565	811411	162408594	523565	-2.06	64.53	0.32	0.32	82761927800	0.32	0.32	82761927800
22	한미반도체	042700	21	114100	5	-100	-0.09	660369	2225144	96993634	660369	-0.09	29.68	0.68	0.68	76557511300	0.69	0.69	76557511300
23	스페코	013810	22	4955	2	460	10.23	14759088	2146116	14655470	14759088	10.23	687.71	100.71	100.71	74936587025	103.19	103.19	74936587025
24	한빛레이저	452190	23	5240	2	685	15.04	14502255	12425342	22997757	14502255	15.04	116.72	63.06	63.06	74591625465	61.90	61.90	74591625465
25	KODEX 200	069500	24	35640	2	60	0.17	1821260	5631349	155000000	1821260	0.17	32.34	1.18	1.18	65045244870	1.18	1.18	65045244870
26	브이티	018290	25	31000	5	-4150	-11.81	1955403	1541524	35798007	1955403	-11.81	126.85	5.46	5.46	62646182850	5.65	5.65	62646182850
27	신진에스엠	138070	26	3485	2	595	20.59	17208482	5437129	17503204	17208482	20.59	316.50	98.32	98.32	61013692700	100.02	100.02	61013692700
28	LS ELECTRIC	010120	27	166900	5	-7700	-4.41	356849	444213	30000000	356849	-4.41	80.33	1.19	1.19	60814942900	1.21	1.21	60814942900
29	휴니드	005870	28	9540	2	260	2.80	6236070	2137157	14116015	6236070	2.80	291.79	44.18	44.18	60737952520	45.10	45.10	60737952520
30	넥슨게임즈	225570	29	24200	5	-2450	-9.19	2339956	3100165	65845770	2339956	-9.19	75.48	3.55	3.55	58619800000	3.68	3.68	58619800000
31	펩트론	087010	30	60800	2	2200	3.75	945865	1064040	20657350	945865	3.75	88.89	4.58	4.58	57431731900	4.57	4.57	57431731900