KissMeData/top30/20240813/top30-tv-20240813-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75800	2	300	0.40	6631979	9839259	5969782550	6631979	0.40	67.40	0.11	0.11	504861013700	0.11	0.11	504861013700
3	SK하이닉스	000660	2	179800	2	2800	1.58	2510026	4413736	728002365	2510026	1.58	56.87	0.34	0.34	452830073600	0.35	0.35	452830073600
4	현대로템	064350	3	51100	2	1900	3.86	5812955	3578517	109142293	5812955	3.86	162.44	5.33	5.33	305278241500	5.47	5.47	305278241500
5	크래프톤	259960	4	323500	2	30500	10.41	915158	287768	47890403	915158	10.41	318.02	1.91	1.91	289727213500	1.87	1.87	289727213500
6	KODEX 레버리지	122630	5	17640	2	55	0.31	15490886	17492422	134650000	15490886	0.31	88.56	11.50	11.50	274333295620	11.55	11.55	274333295620
7	실리콘투	257720	6	41950	5	-2600	-5.84	5793660	1804107	60873234	5793660	-5.84	321.14	9.52	9.52	253949750650	9.94	9.94	253949750650
8	KODEX 200선물인버스2X	252670	7	2125	5	-15	-0.70	104713394	154550560	588000000	104713394	-0.70	67.75	17.81	17.81	221833643785	17.75	17.75	221833643785
9	교보16호스팩	482520	8	2540	2	540	27.00	72459926	0	6100000	72459926	27.00	0.00	1187.87	1187.87	207665804015	1340.30	1340.30	207665804015
10	그리드위즈	453450	9	33000	2	4300	14.98	5925120	2945364	7942750	5925120	14.98	201.17	74.60	74.60	196461490700	74.95	74.95	196461490700
11	지에스이	053050	10	5120	2	555	12.16	36531261	11434991	29987597	36531261	12.16	319.47	121.82	121.82	189726823490	123.57	123.57	189726823490
12	한국가스공사	036460	11	47050	2	850	1.84	3728700	8528647	92313000	3728700	1.84	43.72	4.04	4.04	175333545050	4.04	4.04	175333545050
13	알테오젠	196170	12	289500	5	-13500	-4.46	483149	545500	53148528	483149	-4.46	88.57	0.91	0.91	141252037500	0.92	0.92	141252037500
14	KODEX 코스닥150레버리지	233740	13	8890	5	-290	-3.16	15119080	15511602	160800000	15119080	-3.16	97.47	9.40	9.40	135528503415	9.48	9.48	135528503415
15	셀트리온	068270	14	192300	5	-7700	-3.85	665346	955783	217021190	665346	-3.85	69.61	0.31	0.31	129786952000	0.31	0.31	129786952000
16	한화에어로스페이스	012450	15	304500	5	-1500	-0.49	410064	415270	50630000	410064	-0.49	98.75	0.81	0.81	127579961500	0.83	0.83	127579961500
17	민테크	452200	16	9070	5	-380	-4.02	12577051	14976055	21945300	12577051	-4.02	83.98	57.31	57.31	121917919330	61.25	61.25	121917919330
18	흥구석유	024060	17	20150	2	750	3.87	5693122	3520404	15000000	5693122	3.87	161.72	37.95	37.95	118761330420	39.29	39.29	118761330420
19	KODEX 코스닥150선물인버스	251340	18	3755	2	60	1.62	31758556	33347604	78500000	31758556	1.62	95.23	40.46	40.46	118697736220	40.27	40.27	118697736220
20	NAVER	035420	19	156500	5	-3800	-2.37	622515	811411	162408594	622515	-2.37	76.72	0.38	0.38	98258054700	0.39	0.39	98258054700
21	한미반도체	042700	20	112900	5	-1300	-1.14	798035	2225144	96993634	798035	-1.14	35.86	0.82	0.82	92145620400	0.84	0.84	92145620400
22	대성에너지	117580	21	11500	2	670	6.19	7502304	1489147	27500000	7502304	6.19	503.80	27.28	27.28	89074695480	28.17	28.17	89074695480
23	이수스페셜티케미컬	457190	22	37500	2	5150	15.92	2398920	331530	30208280	2398920	15.92	723.59	7.94	7.94	88832915650	7.84	7.84	88832915650
24	한빛레이저	452190	23	5210	2	655	14.38	16690118	12425342	22997757	16690118	14.38	134.32	72.57	72.57	85830252860	71.63	71.63	85830252860
25	스페코	013810	24	4860	2	365	8.12	16416777	2146116	14655470	16416777	8.12	764.95	112.02	112.02	83071936055	116.63	116.63	83071936055
26	KODEX 200	069500	25	35630	2	50	0.14	2166551	5631349	155000000	2166551	0.14	38.47	1.40	1.40	77349795200	1.40	1.40	77349795200
27	브이티	018290	26	31000	5	-4150	-11.81	2352373	1541524	35798007	2352373	-11.81	152.60	6.57	6.57	74783828300	6.74	6.74	74783828300
28	넥슨게임즈	225570	27	23650	5	-3000	-11.26	2862145	3100165	65845770	2862145	-11.26	92.32	4.35	4.35	71085473800	4.56	4.56	71085473800
29	LS ELECTRIC	010120	28	166100	5	-8500	-4.87	417832	444213	30000000	417832	-4.87	94.06	1.39	1.39	70973867300	1.42	1.42	70973867300
30	와이엠텍	273640	29	16400	2	3340	25.57	4216623	205623	10966000	4216623	25.57	2050.66	38.45	38.45	67827677320	37.72	37.72	67827677320
31	한농화성	011500	30	16190	2	3490	27.48	4356201	429452	15637042	4356201	27.48	1014.36	27.86	27.86	67411435250	26.63	26.63	67411435250