KissMeData/top30/20240813/top30-tv-20240813-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	180900	2	3900	2.20	3201119	4413736	728002365	3201119	2.20	72.53	0.44	0.44	577296496300	0.44	0.44	577296496300
3	삼성전자	005930	2	75800	2	300	0.40	7518198	9839259	5969782550	7518198	0.40	76.41	0.13	0.13	571992523600	0.13	0.13	571992523600
4	현대로템	064350	3	52200	2	3000	6.10	6810905	3578517	109142293	6810905	6.10	190.33	6.24	6.24	356946010300	6.27	6.27	356946010300
5	크래프톤	259960	4	329500	2	36500	12.46	1094463	287768	47890403	1094463	12.46	380.33	2.29	2.29	348195525000	2.21	2.21	348195525000
6	KODEX 레버리지	122630	5	17675	2	90	0.51	18901719	17492422	134650000	18901719	0.51	108.06	14.04	14.04	334546777585	14.06	14.06	334546777585
7	실리콘투	257720	6	40800	5	-3750	-8.42	6350758	1804107	60873234	6350758	-8.42	352.02	10.43	10.43	276937177450	11.15	11.15	276937177450
8	KODEX 200선물인버스2X	252670	7	2125	5	-15	-0.70	123135436	154550560	588000000	123135436	-0.70	79.67	20.94	20.94	260982378865	20.89	20.89	260982378865
9	지에스이	053050	8	5220	2	655	14.35	48814988	11434991	29987597	48814988	14.35	426.89	162.78	162.78	254318871450	162.47	162.47	254318871450
10	교보16호스팩	482520	9	2085	2	85	4.25	85050902	0	6100000	85050902	4.25	0.00	1394.28	1394.28	237411832740	1866.67	1866.67	237411832740
11	그리드위즈	453450	10	32900	2	4200	14.63	6915684	2945364	7942750	6915684	14.63	234.80	87.07	87.07	229449714500	87.81	87.81	229449714500
12	한국가스공사	036460	11	46450	2	250	0.54	4205250	8528647	92313000	4205250	0.54	49.31	4.56	4.56	197534039950	4.61	4.61	197534039950
13	알테오젠	196170	12	290000	5	-13000	-4.29	641458	545500	53148528	641458	-4.29	117.59	1.21	1.21	186974803000	1.21	1.21	186974803000
14	KODEX 코스닥150레버리지	233740	13	8910	5	-270	-2.94	18965060	15511602	160800000	18965060	-2.94	122.26	11.79	11.79	169755286850	11.85	11.85	169755286850
15	셀트리온	068270	14	192300	5	-7700	-3.85	818791	955783	217021190	818791	-3.85	85.67	0.38	0.38	159261768200	0.38	0.38	159261768200
16	이수스페셜티케미컬	457190	15	38450	2	6100	18.86	3978529	331530	30208280	3978529	18.86	1200.05	13.17	13.17	150419661400	12.95	12.95	150419661400
17	씨아이에스	222080	16	10730	2	1610	17.65	13924728	3089380	71729327	13924728	17.65	450.73	19.41	19.41	148296309930	19.27	19.27	148296309930
18	한화에어로스페이스	012450	17	307000	2	1000	0.33	468426	415270	50630000	468426	0.33	112.80	0.93	0.93	145437037500	0.94	0.94	145437037500
19	KODEX 코스닥150선물인버스	251340	18	3750	2	55	1.49	38642645	33347604	78500000	38642645	1.49	115.88	49.23	49.23	144525098840	49.10	49.10	144525098840
20	민테크	452200	19	8830	5	-620	-6.56	13696136	14976055	21945300	13696136	-6.56	91.45	62.41	62.41	131927495790	68.08	68.08	131927495790
21	흥구석유	024060	20	20250	2	850	4.38	6337420	3520404	15000000	6337420	4.38	180.02	42.25	42.25	131783173200	43.39	43.39	131783173200
22	NAVER	035420	21	156500	5	-3800	-2.37	774533	811411	162408594	774533	-2.37	95.46	0.48	0.48	122054260100	0.48	0.48	122054260100
23	한미반도체	042700	22	113500	5	-700	-0.61	905167	2225144	96993634	905167	-0.61	40.68	0.93	0.93	104249772800	0.95	0.95	104249772800
24	대성에너지	117580	23	11630	2	800	7.39	8758988	1489147	27500000	8758988	7.39	588.19	31.85	31.85	103829740390	32.46	32.46	103829740390
25	한빛레이저	452190	24	4670	2	115	2.52	19936307	12425342	22997757	19936307	2.52	160.45	86.69	86.69	102039675735	95.01	95.01	102039675735
26	KODEX 200	069500	25	35670	2	90	0.25	2759099	5631349	155000000	2759099	0.25	49.00	1.78	1.78	98473915850	1.78	1.78	98473915850
27	브이티	018290	26	29850	5	-5300	-15.08	3041679	1541524	35798007	3041679	-15.08	197.32	8.50	8.50	95473011450	8.93	8.93	95473011450
28	한농화성	011500	27	16150	2	3450	27.17	6009862	429452	15637042	6009862	27.17	1399.43	38.43	38.43	94366321820	37.37	37.37	94366321820
29	스페코	013810	28	4760	2	265	5.90	18658449	2146116	14655470	18658449	5.90	869.41	127.31	127.31	93856255750	134.54	134.54	93856255750
30	넥슨게임즈	225570	29	24800	5	-1850	-6.94	3737599	3100165	65845770	3737599	-6.94	120.56	5.68	5.68	92277235000	5.65	5.65	92277235000
31	STX그린로지스	465770	30	15790	2	1910	13.76	5827561	651004	7171032	5827561	13.76	895.17	81.27	81.27	88618723900	78.26	78.26	88618723900