KissMeData/top30/20240813/top30-tv-20240813-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75900	2	400	0.53	8473967	9839259	5969782550	8473967	0.53	86.12	0.14	0.14	644455556800	0.14	0.14	644455556800
3	SK하이닉스	000660	2	180800	2	3800	2.15	3556271	4413736	728002365	3556271	2.15	80.57	0.49	0.49	641479496300	0.49	0.49	641479496300
4	현대로템	064350	3	53200	2	4000	8.13	7506192	3578517	109142293	7506192	8.13	209.76	6.88	6.88	393612773200	6.78	6.78	393612773200
5	크래프톤	259960	4	327000	2	34000	11.60	1178835	287768	47890403	1178835	11.60	409.65	2.46	2.46	375767062500	2.40	2.40	375767062500
6	KODEX 레버리지	122630	5	17715	2	130	0.74	20456782	17492422	134650000	20456782	0.74	116.95	15.19	15.19	362061079020	15.18	15.18	362061079020
7	KODEX 200선물인버스2X	252670	6	2115	5	-25	-1.17	139499636	154550560	588000000	139499636	-1.17	90.26	23.72	23.72	295699097785	23.78	23.78	295699097785
8	실리콘투	257720	7	41300	5	-3250	-7.30	6597294	1804107	60873234	6597294	-7.30	365.68	10.84	10.84	287108720450	11.42	11.42	287108720450
9	지에스이	053050	8	5050	2	485	10.62	51473489	11434991	29987597	51473489	10.62	450.14	171.65	171.65	267851338470	176.87	176.87	267851338470
10	그리드위즈	453450	9	33200	2	4500	15.68	7638496	2945364	7942750	7638496	15.68	259.34	96.17	96.17	253623153650	96.18	96.18	253623153650
11	교보16호스팩	482520	10	2055	2	55	2.75	87027515	0	6100000	87027515	2.75	0.00	1426.68	1426.68	241468029085	1926.27	1926.27	241468029085
12	한국가스공사	036460	11	46800	2	600	1.30	4470568	8528647	92313000	4470568	1.30	52.42	4.84	4.84	209842895100	4.86	4.86	209842895100
13	알테오젠	196170	12	293000	5	-10000	-3.30	702417	545500	53148528	702417	-3.30	128.77	1.32	1.32	204759334000	1.31	1.31	204759334000
14	씨아이에스	222080	13	11090	2	1970	21.60	18302630	3089380	71729327	18302630	21.60	592.44	25.52	25.52	197078079110	24.77	24.77	197078079110
15	KODEX 코스닥150레버리지	233740	14	9005	5	-175	-1.91	20899780	15511602	160800000	20899780	-1.91	134.74	13.00	13.00	187055192070	12.92	12.92	187055192070
16	셀트리온	068270	15	193900	5	-6100	-3.05	892270	955783	217021190	892270	-3.05	93.35	0.41	0.41	173442224100	0.41	0.41	173442224100
17	이수스페셜티케미컬	457190	16	38100	2	5750	17.77	4286861	331530	30208280	4286861	17.77	1293.05	14.19	14.19	162208634850	14.09	14.09	162208634850
18	KODEX 코스닥150선물인버스	251340	17	3730	2	35	0.95	42083325	33347604	78500000	42083325	0.95	126.20	53.61	53.61	157406140195	53.76	53.76	157406140195
19	한화에어로스페이스	012450	18	307500	2	1500	0.49	490471	415270	50630000	490471	0.49	118.11	0.97	0.97	152198641500	0.98	0.98	152198641500
20	NAVER	035420	19	156700	5	-3600	-2.25	867906	811411	162408594	867906	-2.25	106.96	0.53	0.53	136658853300	0.54	0.54	136658853300
21	흥구석유	024060	20	20150	2	750	3.87	6575085	3520404	15000000	6575085	3.87	186.77	43.83	43.83	136577091600	45.19	45.19	136577091600
22	민테크	452200	21	8810	5	-640	-6.77	14127477	14976055	21945300	14127477	-6.77	94.33	64.38	64.38	135770507350	70.22	70.22	135770507350
23	뱅크웨어글로벌	199480	22	13160	5	-2590	-16.44	8920029	38800120	10000988	8920029	-16.44	22.99	89.19	89.19	121386199150	92.23	92.23	121386199150
24	STX그린로지스	465770	23	14480	2	600	4.32	7858925	651004	7171032	7858925	4.32	1207.20	109.59	109.59	119327391980	114.92	114.92	119327391980
25	한미반도체	042700	24	112600	5	-1600	-1.40	971646	2225144	96993634	971646	-1.40	43.67	1.00	1.00	111754080800	1.02	1.02	111754080800
26	피엔티	137400	25	56700	2	2600	4.81	1965186	802845	23743086	1965186	4.81	244.78	8.28	8.28	110812823900	8.23	8.23	110812823900
27	한빛레이저	452190	26	4625	2	70	1.54	21748733	12425342	22997757	21748733	1.54	175.04	94.57	94.57	110627898055	104.01	104.01	110627898055
28	KODEX 200	069500	27	35720	2	140	0.39	3067993	5631349	155000000	3067993	0.39	54.48	1.98	1.98	109498019420	1.98	1.98	109498019420
29	대성에너지	117580	28	11490	2	660	6.09	9032651	1489147	27500000	9032651	6.09	606.57	32.85	32.85	106977527800	33.86	33.86	106977527800
30	한농화성	011500	29	16200	2	3500	27.56	6585067	429452	15637042	6585067	27.56	1533.37	42.11	42.11	103649736330	40.92	40.92	103649736330
31	브이티	018290	30	29800	5	-5350	-15.22	3304938	1541524	35798007	3304938	-15.22	214.39	9.23	9.23	103341485300	9.69	9.69	103341485300