KissMeData/top30/20240813/top30-tv-20240813-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76000	2	500	0.66	9280124	9839259	5969782550	9280124	0.66	94.32	0.16	0.16	705633395000	0.16	0.16	705633395000
3	SK하이닉스	000660	2	180900	2	3900	2.20	3787446	4413736	728002365	3787446	2.20	85.81	0.52	0.52	683268858600	0.52	0.52	683268858600
4	현대로템	064350	3	52900	2	3700	7.52	7865198	3578517	109142293	7865198	7.52	219.79	7.21	7.21	412608871000	7.15	7.15	412608871000
5	크래프톤	259960	4	328500	2	35500	12.12	1218792	287768	47890403	1218792	12.12	423.53	2.54	2.54	388873268500	2.47	2.47	388873268500
6	KODEX 레버리지	122630	5	17715	2	130	0.74	21208446	17492422	134650000	21208446	0.74	121.24	15.75	15.75	375375254065	15.74	15.74	375375254065
7	KODEX 200선물인버스2X	252670	6	2120	5	-20	-0.93	143832121	154550560	588000000	143832121	-0.93	93.06	24.46	24.46	304880984520	24.46	24.46	304880984520
8	실리콘투	257720	7	42450	5	-2100	-4.71	6917247	1804107	60873234	6917247	-4.71	383.42	11.36	11.36	300502534100	11.63	11.63	300502534100
9	지에스이	053050	8	5100	2	535	11.72	52658780	11434991	29987597	52658780	11.72	460.51	175.60	175.60	273884560660	179.08	179.08	273884560660
10	그리드위즈	453450	9	33200	2	4500	15.68	8045114	2945364	7942750	8045114	15.68	273.14	101.29	101.29	267285427500	101.36	101.36	267285427500
11	교보16호스팩	482520	10	2055	2	55	2.75	87648804	0	6100000	87648804	2.75	0.00	1436.87	1436.87	242746179750	1936.47	1936.47	242746179750
12	알테오젠	196170	11	292500	5	-10500	-3.47	744503	545500	53148528	744503	-3.47	136.48	1.40	1.40	217080731000	1.40	1.40	217080731000
13	한국가스공사	036460	12	46850	2	650	1.41	4621382	8528647	92313000	4621382	1.41	54.19	5.01	5.01	216891321100	5.01	5.01	216891321100
14	씨아이에스	222080	13	10710	2	1590	17.43	19661505	3089380	71729327	19661505	17.43	636.42	27.41	27.41	211799901530	27.57	27.57	211799901530
15	KODEX 코스닥150레버리지	233740	14	9060	5	-120	-1.31	22670799	15511602	160800000	22670799	-1.31	146.15	14.10	14.10	203022833585	13.94	13.94	203022833585
16	셀트리온	068270	15	192500	5	-7500	-3.75	933272	955783	217021190	933272	-3.75	97.64	0.43	0.43	181356710400	0.43	0.43	181356710400
17	이수스페셜티케미컬	457190	16	37350	2	5000	15.46	4476017	331530	30208280	4476017	15.46	1350.11	14.82	14.82	169304531850	15.01	15.01	169304531850
18	KODEX 코스닥150선물인버스	251340	17	3715	2	20	0.54	44179005	33347604	78500000	44179005	0.54	132.48	56.28	56.28	165215659675	56.65	56.65	165215659675
19	한화에어로스페이스	012450	18	308000	2	2000	0.65	504826	415270	50630000	504826	0.65	121.57	1.00	1.00	156610688500	1.00	1.00	156610688500
20	NAVER	035420	19	156500	5	-3800	-2.37	917774	811411	162408594	917774	-2.37	113.11	0.57	0.57	144465315900	0.57	0.57	144465315900
21	흥구석유	024060	20	20200	2	800	4.12	6935571	3520404	15000000	6935571	4.12	197.01	46.24	46.24	143893844550	47.49	47.49	143893844550
22	민테크	452200	21	8810	5	-640	-6.77	14352521	14976055	21945300	14352521	-6.77	95.84	65.40	65.40	137754776900	71.25	71.25	137754776900
23	한빛레이저	452190	22	4950	2	395	8.67	25576722	12425342	22997757	25576722	8.67	205.84	111.21	111.21	129580308460	113.83	113.83	129580308460
24	뱅크웨어글로벌	199480	23	13020	5	-2730	-17.33	9485055	38800120	10000988	9485055	-17.33	24.45	94.84	94.84	128667929780	98.81	98.81	128667929780
25	피엔티	137400	24	57700	2	3600	6.65	2201930	802845	23743086	2201930	6.65	274.27	9.27	9.27	124391554600	9.08	9.08	124391554600
26	STX그린로지스	465770	25	14690	2	810	5.84	8184949	651004	7171032	8184949	5.84	1257.28	114.14	114.14	124090887660	117.80	117.80	124090887660
27	한미반도체	042700	26	113100	5	-1100	-0.96	1021226	2225144	96993634	1021226	-0.96	45.89	1.05	1.05	117353822800	1.07	1.07	117353822800
28	KODEX 200	069500	27	35720	2	140	0.39	3254271	5631349	155000000	3254271	0.39	57.79	2.10	2.10	116149331225	2.10	2.10	116149331225
29	한농화성	011500	28	15760	2	3060	24.09	7354848	429452	15637042	7354848	24.09	1712.61	47.03	47.03	115845926510	47.01	47.01	115845926510
30	브이티	018290	29	31200	5	-3950	-11.24	3651105	1541524	35798007	3651105	-11.24	236.85	10.20	10.20	113924247850	10.20	10.20	113924247850
31	포니링크	064800	30	1701	5	-199	-10.47	69351124	9177860	127807298	69351124	-10.47	755.63	54.26	54.26	111670238739	51.37	51.37	111670238739