KissMeData/top30/20240813/top30-tv-20240813-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76100	2	600	0.79	10590649	9839259	5969782550	10590649	0.79	107.64	0.18	0.18	805317571200	0.18	0.18	805317571200
3	SK하이닉스	000660	2	181900	2	4900	2.77	4198280	4413736	728002365	4198280	2.77	95.12	0.58	0.58	757851133900	0.57	0.57	757851133900
4	현대로템	064350	3	52800	2	3600	7.32	8067495	3578517	109142293	8067495	7.32	225.44	7.39	7.39	423274833700	7.35	7.35	423274833700
5	크래프톤	259960	4	331000	2	38000	12.97	1276121	287768	47890403	1276121	12.97	443.45	2.66	2.66	407790177500	2.57	2.57	407790177500
6	KODEX 레버리지	122630	5	17710	2	125	0.71	21853312	17492422	134650000	21853312	0.71	124.93	16.23	16.23	386797423550	16.22	16.22	386797423550
7	KODEX 200선물인버스2X	252670	6	2120	5	-20	-0.93	147551998	154550560	588000000	147551998	-0.93	95.47	25.09	25.09	312764371735	25.09	25.09	312764371735
8	실리콘투	257720	7	42450	5	-2100	-4.71	7146826	1804107	60873234	7146826	-4.71	396.14	11.74	11.74	310313156100	12.01	12.01	310313156100
9	지에스이	053050	8	5080	2	515	11.28	53442096	11434991	29987597	53442096	11.28	467.36	178.21	178.21	277869571360	182.40	182.40	277869571360
10	그리드위즈	453450	9	33700	2	5000	17.42	8207640	2945364	7942750	8207640	17.42	278.66	103.33	103.33	272703262100	101.88	101.88	272703262100
11	교보16호스팩	482520	10	2060	2	60	3.00	88269385	0	6100000	88269385	3.00	0.00	1447.04	1447.04	244021863385	1941.92	1941.92	244021863385
12	한국가스공사	036460	11	47000	2	800	1.73	4820362	8528647	92313000	4820362	1.73	56.52	5.22	5.22	226234913600	5.21	5.21	226234913600
13	알테오젠	196170	12	292500	5	-10500	-3.47	767660	545500	53148528	767660	-3.47	140.73	1.44	1.44	223853710500	1.44	1.44	223853710500
14	씨아이에스	222080	13	10570	2	1450	15.90	20122338	3089380	71729327	20122338	15.90	651.34	28.05	28.05	216700317530	28.58	28.58	216700317530
15	KODEX 코스닥150레버리지	233740	14	9055	5	-125	-1.36	23328630	15511602	160800000	23328630	-1.36	150.39	14.51	14.51	208980651885	14.35	14.35	208980651885
16	셀트리온	068270	15	192700	5	-7300	-3.65	976519	955783	217021190	976519	-3.65	102.17	0.45	0.45	189690186100	0.45	0.45	189690186100
17	이수스페셜티케미컬	457190	16	36600	2	4250	13.14	4575513	331530	30208280	4575513	13.14	1380.12	15.15	15.15	172974925100	15.65	15.65	172974925100
18	KODEX 코스닥150선물인버스	251340	17	3720	2	25	0.68	46037586	33347604	78500000	46037586	0.68	138.05	58.65	58.65	172129148890	58.94	58.94	172129148890
19	한화에어로스페이스	012450	18	308000	2	2000	0.65	525602	415270	50630000	525602	0.65	126.57	1.04	1.04	163007782000	1.05	1.05	163007782000
20	NAVER	035420	19	156400	5	-3900	-2.43	1024950	811411	162408594	1024950	-2.43	126.32	0.63	0.63	161228648500	0.63	0.63	161228648500
21	흥구석유	024060	20	20300	2	900	4.64	7161554	3520404	15000000	7161554	4.64	203.43	47.74	47.74	148474456600	48.76	48.76	148474456600
22	민테크	452200	21	8990	5	-460	-4.87	14544996	14976055	21945300	14544996	-4.87	97.12	66.28	66.28	139467256310	70.69	70.69	139467256310
23	한빛레이저	452190	22	4910	2	355	7.79	26803945	12425342	22997757	26803945	7.79	215.72	116.55	116.55	135562987995	120.05	120.05	135562987995
24	뱅크웨어글로벌	199480	23	12800	5	-2950	-18.73	9787875	38800120	10000988	9787875	-18.73	25.23	97.87	97.87	132543349910	103.54	103.54	132543349910
25	피엔티	137400	24	57800	2	3700	6.84	2300921	802845	23743086	2300921	6.84	286.60	9.69	9.69	130112187900	9.48	9.48	130112187900
26	STX그린로지스	465770	25	14820	2	940	6.77	8415975	651004	7171032	8415975	6.77	1292.77	117.36	117.36	127507310920	119.98	119.98	127507310920
27	KODEX 200	069500	26	35700	2	120	0.34	3511084	5631349	155000000	3511084	0.34	62.35	2.27	2.27	125318893555	2.26	2.26	125318893555
28	한미반도체	042700	27	113200	5	-1000	-0.88	1078210	2225144	96993634	1078210	-0.88	48.46	1.11	1.11	123800785300	1.13	1.13	123800785300
29	브이티	018290	28	31200	5	-3950	-11.24	3934139	1541524	35798007	3934139	-11.24	255.21	10.99	10.99	122820249600	11.00	11.00	122820249600
30	한농화성	011500	29	15630	2	2930	23.07	7686326	429452	15637042	7686326	23.07	1789.80	49.15	49.15	121058600130	49.53	49.53	121058600130
31	시프트업	462870	30	78300	2	2800	3.71	1519162	1288432	58025720	1519162	3.71	117.91	2.62	2.62	116399764100	2.56	2.56	116399764100