KissMeData/top30/20240813/top30-tv-20240813-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76100	2	600	0.79	10633500	9839259	5969782550	10633500	0.79	108.07	0.18	0.18	808580931200	0.18	0.18	808580931200
3	SK하이닉스	000660	2	181900	2	4900	2.77	4214130	4413736	728002365	4214130	2.77	95.48	0.58	0.58	760734248900	0.57	0.57	760734248900
4	현대로템	064350	3	52800	2	3600	7.32	8087923	3578517	109142293	8087923	7.32	226.01	7.41	7.41	424355550100	7.36	7.36	424355550100
5	크래프톤	259960	4	331000	2	38000	12.97	1278565	287768	47890403	1278565	12.97	444.30	2.67	2.67	408594481500	2.58	2.58	408594481500
6	KODEX 레버리지	122630	5	17710	2	125	0.71	21965166	17492422	134650000	21965166	0.71	125.57	16.31	16.31	388781981840	16.30	16.30	388781981840
7	KODEX 200선물인버스2X	252670	6	2120	5	-20	-0.93	148343437	154550560	588000000	148343437	-0.93	95.98	25.23	25.23	314434820310	25.22	25.22	314434820310
8	실리콘투	257720	7	42450	5	-2100	-4.71	7172481	1804107	60873234	7172481	-4.71	397.56	11.78	11.78	311413502450	12.05	12.05	311413502450
9	지에스이	053050	8	5080	2	515	11.28	53547718	11434991	29987597	53547718	11.28	468.28	178.57	178.57	278403489370	182.76	182.76	278403489370
10	그리드위즈	453450	9	33700	2	5000	17.42	8299219	2945364	7942750	8299219	17.42	281.77	104.49	104.49	275857217750	103.06	103.06	275857217750
11	교보16호스팩	482520	10	2060	2	60	3.00	88358252	0	6100000	88358252	3.00	0.00	1448.50	1448.50	244204540800	1943.38	1943.38	244204540800
12	한국가스공사	036460	11	47000	2	800	1.73	4834575	8528647	92313000	4834575	1.73	56.69	5.24	5.24	226902605150	5.23	5.23	226902605150
13	알테오젠	196170	12	292500	5	-10500	-3.47	769275	545500	53148528	769275	-3.47	141.02	1.45	1.45	224324894500	1.44	1.44	224324894500
14	씨아이에스	222080	13	10570	2	1450	15.90	20186317	3089380	71729327	20186317	15.90	653.41	28.14	28.14	217372640940	28.67	28.67	217372640940
15	KODEX 코스닥150레버리지	233740	14	9055	5	-125	-1.36	23439968	15511602	160800000	23439968	-1.36	151.11	14.58	14.58	209989608655	14.42	14.42	209989608655
16	셀트리온	068270	15	192700	5	-7300	-3.65	979917	955783	217021190	979917	-3.65	102.53	0.45	0.45	190343712400	0.46	0.46	190343712400
17	이수스페셜티케미컬	457190	16	36600	2	4250	13.14	4585999	331530	30208280	4585999	13.14	1383.28	15.18	15.18	173355914850	15.68	15.68	173355914850
18	KODEX 코스닥150선물인버스	251340	17	3720	2	25	0.68	46365175	33347604	78500000	46365175	0.68	139.04	59.06	59.06	173346553725	59.36	59.36	173346553725
19	한화에어로스페이스	012450	18	308000	2	2000	0.65	526614	415270	50630000	526614	0.65	126.81	1.04	1.04	163319248500	1.05	1.05	163319248500
20	NAVER	035420	19	156400	5	-3900	-2.43	1028788	811411	162408594	1028788	-2.43	126.79	0.63	0.63	161829237000	0.64	0.64	161829237000
21	흥구석유	024060	20	20300	2	900	4.64	7192841	3520404	15000000	7192841	4.64	204.32	47.95	47.95	149108356600	48.97	48.97	149108356600
22	민테크	452200	21	8990	5	-460	-4.87	14580658	14976055	21945300	14580658	-4.87	97.36	66.44	66.44	139789386620	70.86	70.86	139789386620
23	한빛레이저	452190	22	4910	2	355	7.79	26986525	12425342	22997757	26986525	7.79	217.19	117.34	117.34	136424964870	120.82	120.82	136424964870
24	뱅크웨어글로벌	199480	23	12800	5	-2950	-18.73	10011084	38800120	10000988	10011084	-18.73	25.80	100.10	100.10	135488102500	105.84	105.84	135488102500
25	피엔티	137400	24	57800	2	3700	6.84	2311663	802845	23743086	2311663	6.84	287.93	9.74	9.74	130731909700	9.53	9.53	130731909700
26	STX그린로지스	465770	25	14820	2	940	6.77	8442704	651004	7171032	8442704	6.77	1296.87	117.73	117.73	127900273580	120.35	120.35	127900273580
27	KODEX 200	069500	26	35700	2	120	0.34	3532326	5631349	155000000	3532326	0.34	62.73	2.28	2.28	126077950395	2.28	2.28	126077950395
28	한미반도체	042700	27	113200	5	-1000	-0.88	1084436	2225144	96993634	1084436	-0.88	48.74	1.12	1.12	124507754000	1.13	1.13	124507754000
29	브이티	018290	28	31200	5	-3950	-11.24	3944993	1541524	35798007	3944993	-11.24	255.92	11.02	11.02	123158855400	11.03	11.03	123158855400
30	한농화성	011500	29	15630	2	2930	23.07	7737039	429452	15637042	7737039	23.07	1801.61	49.48	49.48	121852171650	49.86	49.86	121852171650
31	시프트업	462870	30	78300	2	2800	3.71	1532691	1288432	58025720	1532691	3.71	118.96	2.64	2.64	117452155700	2.59	2.59	117452155700