KissMeData/top30/20240813/top30-vir-20240813-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6630	5	-125	-1.85	15019	5	1000000	15019	-1.85	9999.99	1.50	1.50	101354025	1.53	1.53	101354025
3	삼성 레버리지 항셍테크 ETN(H) B	Q530119	2	17990	5	-105	-0.58	48068	24	1000000	48068	-0.58	9999.99	4.81	4.81	870836905	4.84	4.84	870836905
4	N2 블룸버그 2X WTI원유선물 ETN	Q550071	3	15165	2	805	5.61	4495	3	1000000	4495	5.61	9999.99	0.45	0.45	68449895	0.45	0.45	68449895
5	KB 레버리지 미국채 30년 ETN	Q580062	4	21070	2	845	4.18	616	1	500000	616	4.18	9999.99	0.12	0.12	12977405	0.12	0.12	12977405
6	메리츠 3X 레버리지 국채5년 ETN	Q610057	5	22015	2	65	0.30	428	1	500000	428	0.30	9999.99	0.09	0.09	9422420	0.09	0.09	9422420
7	와이투솔루션	011690	6	3380	2	625	22.69	6750592	25614	36574394	6750592	22.69	9999.99	18.46	18.46	22853327380	18.49	18.49	22853327380
8	신한 구리 선물 ETN(H)	Q500018	7	18400	2	335	1.85	409	2	2000000	409	1.85	9999.99	0.02	0.02	7525600	0.02	0.02	7525600
9	히어로즈 단기채권ESG액티브	419890	8	108350	2	50	0.05	496	3	960000	496	0.05	9999.99	0.05	0.05	53741525	0.05	0.05	53741525
10	TIGER 일본TOPIX(합성 H)	195920	9	21425	2	535	2.56	20994	134	1180000	20994	2.56	9999.99	1.78	1.78	449071770	1.78	1.78	449071770
11	휴엠앤씨	263920	10	1097	2	1	0.09	2351006	16622	49045134	2351006	0.09	9999.99	4.79	4.79	2884681554	5.36	5.36	2884681554
12	휴맥스	115160	11	2055	2	246	13.60	8057664	57508	43970124	8057664	13.60	9999.99	18.33	18.33	17500894565	19.37	19.37	17500894565
13	알티캐스트	085810	12	1047	1	241	29.90	5044621	36093	29685769	5044621	29.90	9999.99	16.99	16.99	4970474535	15.99	15.99	4970474535
14	신도기연	290520	13	2500	2	345	16.01	1552436	11382	15929362	1552436	16.01	9999.99	9.75	9.75	4098400605	10.29	10.29	4098400605
15	SOL KRX기후변화솔루션	404650	14	10795	2	5	0.05	136	1	600000	136	0.05	9999.99	0.02	0.02	1470640	0.02	0.02	1470640
16	캡스톤파트너스	452300	15	4065	1	935	29.87	14745812	110045	14096380	14745812	29.87	9999.99	104.61	104.61	55559066170	96.96	96.96	55559066170
17	나노캠텍	091970	16	587	2	28	5.01	2451159	18317	37417493	2451159	5.01	9999.99	6.55	6.55	1526794041	6.95	6.95	1526794041
18	한투 인버스 은 선물 ETN	Q570058	17	11030	5	-70	-0.63	8020	70	1000000	8020	-0.63	9999.99	0.80	0.80	87979590	0.80	0.80	87979590
19	휴맥스홀딩스	028080	18	3275	1	755	29.96	981761	9697	12577506	981761	29.96	9999.99	7.81	7.81	3127383270	7.59	7.59	3127383270
20	메리츠 미국채10년 ETN	Q610074	19	10630	2	55	0.52	4330	44	1000000	4330	0.52	9840.91	0.43	0.43	46047790	0.43	0.43	46047790
21	삼성 S&P500 ETN	Q530112	20	13135	2	50	0.38	7624	81	1000000	7624	0.38	9412.35	0.76	0.76	100160410	0.76	0.76	100160410
22	SOL 유럽탄소배출권선물인버스ICE(H)	459370	21	11550	5	-565	-4.66	6520	71	500000	6520	-4.66	9183.10	1.30	1.30	75394495	1.31	1.31	75394495
23	신한 은 선물 ETN(H)	Q500017	22	14775	2	160	1.09	624	7	2000000	624	1.09	8914.29	0.03	0.03	9235510	0.03	0.03	9235510
24	마이다스 일본테크액티브	488290	23	20060	2	850	4.42	353	4	425000	353	4.42	8825.00	0.08	0.08	7085025	0.08	0.08	7085025
25	웰크론한텍	076080	24	1606	2	106	7.07	1994160	22875	22594156	1994160	7.07	8717.64	8.83	8.83	3350521917	9.23	9.23	3350521917
26	메리츠 3X 레버리지 국채3년 ETN	Q610055	25	21770	2	25	0.11	159	2	500000	159	0.11	7950.00	0.03	0.03	3461430	0.03	0.03	3461430
27	HANARO 주주가치성장코리아액티브	482870	26	10005	2	35	0.35	547	8	1250000	547	0.35	6837.50	0.04	0.04	5447530	0.04	0.04	5447530
28	HANARO CAPEX설비투자iSelect	454320	27	13450	5	-280	-2.04	1010303	14948	3250000	1010303	-2.04	6758.78	31.09	31.09	13612855860	31.14	31.14	13612855860
29	이브이첨단소재	131400	28	2170	2	210	10.71	10314419	165917	59589882	10314419	10.71	6216.61	17.31	17.31	23881735862	18.47	18.47	23881735862
30	이지트로닉스	377330	29	6040	2	360	6.34	739035	12600	8139954	739035	6.34	5865.36	9.08	9.08	4768092130	9.70	9.70	4768092130
31	메가터치	446540	30	4310	2	150	3.61	3358515	63019	20771000	3358515	3.61	5329.37	16.17	16.17	15505089545	17.32	17.32	15505089545