KissMeData/top30/20240814/top30-atvtr-20240814-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	랩지노믹스	084650	1	4395	2	755	20.74	129660418	3835248	74239990	129660418	20.74	3380.76	174.65	174.65	544424177455	166.86	166.86	544424177455
3	KBI메탈	024840	2	3065	2	370	13.73	43497124	12526280	34909199	43497124	13.73	347.25	124.60	124.60	135415991355	126.56	126.56	135415991355
4	셀레믹스	331920	3	8780	1	2020	29.88	10620037	401206	8164148	10620037	29.88	2647.03	130.08	130.08	84556186420	117.96	117.96	84556186420
5	셀리드	299660	4	13320	1	3070	29.95	13660159	0	13602977	13660159	29.95	0.00	100.42	100.42	167850724940	92.64	92.64	167850724940
6	아이앤씨	052860	5	2510	5	-35	-1.38	12323536	6847538	17862854	12323536	-1.38	179.97	68.99	68.99	33832951710	75.46	75.46	33832951710
7	알티캐스트	085810	6	958	5	-89	-8.50	18154241	5197362	29685769	18154241	-8.50	349.30	61.15	61.15	19845271530	69.78	69.78	19845271530
8	뱅크웨어글로벌	199480	7	12340	5	-460	-3.59	6606854	10468307	10000988	6606854	-3.59	63.11	66.06	66.06	86011862420	69.69	69.69	86011862420
9	그린생명과학	114450	8	3575	1	825	30.00	15008727	1694342	20000000	15008727	30.00	885.81	75.04	75.04	49654769845	69.45	69.45	49654769845
10	캡스톤파트너스	452300	9	3815	5	-250	-6.15	8726748	14755183	14096380	8726748	-6.15	59.14	61.91	61.91	35640430915	66.27	66.27	35640430915
11	서울제약	018680	10	5610	2	810	16.88	7562871	634038	11659319	7562871	16.88	1192.81	64.87	64.87	42019368495	64.24	64.24	42019368495
12	CNH	023460	11	953	4	-408	-29.98	22043667	1797379	37200000	22043667	-29.98	1226.43	59.26	59.26	21832495235	61.58	61.58	21832495235
13	플루토스	019570	12	418	5	-11	-2.56	26320100	39009972	52470040	26320100	-2.56	67.47	50.16	50.16	12044264074	54.92	54.92	12044264074
14	삼영이엔씨	065570	13	1843	2	187	11.29	6380840	1744886	13360611	6380840	11.29	365.69	47.76	47.76	13012277367	52.84	52.84	13012277367
15	케이엠	083550	14	4705	2	660	16.32	5840816	714924	12374226	5840816	16.32	816.98	47.20	47.20	27473328545	47.19	47.19	27473328545
16	캐리	313760	15	4460	2	415	10.26	2959159	197431	7288881	2959159	10.26	1498.83	40.60	40.60	14570956195	44.82	44.82	14570956195
17	피앤에스미캐닉스	460940	16	14030	2	510	3.77	2527298	378828	6471740	2527298	3.77	667.14	39.05	39.05	38045161360	41.90	41.90	38045161360
18	젠큐릭스	229000	17	3250	2	735	29.22	6266345	76821	14444005	6266345	29.22	8157.07	43.38	43.38	19408069725	41.34	41.34	19408069725
19	SG	255220	18	3125	5	-30	-0.95	31756635	7613113	91176228	31756635	-0.95	417.13	34.83	34.83	108693927405	38.15	38.15	108693927405
20	레몬	294140	19	5800	2	240	4.32	7633561	7323244	21000000	7633561	4.32	104.24	36.35	36.35	45882537480	37.67	37.67	45882537480
21	흥구석유	024060	20	19550	5	-750	-3.69	5290990	7288331	15000000	5290990	-3.69	72.60	35.27	35.27	105612665120	36.01	36.01	105612665120
22	교보16호스팩	482520	21	2060	3	0	0.00	2155981	88451224	6100000	2155981	0.00	2.44	35.34	35.34	4431471430	35.27	35.27	4431471430
23	한선엔지니어링	452280	22	12500	2	1040	9.08	5839807	927090	17002500	5839807	9.08	629.91	34.35	34.35	72501021930	34.11	34.11	72501021930
24	HD현대에너지솔루션	322000	23	31850	1	7350	30.00	4076244	119126	11200000	4076244	30.00	3421.79	36.40	36.40	121486483750	34.06	34.06	121486483750
25	블루엠텍	439580	24	18150	5	-400	-2.16	3445584	2130012	10884589	3445584	-2.16	161.76	31.66	31.66	65275746390	33.04	33.04	65275746390
26	민테크	452200	25	8910	5	-80	-0.89	6682527	14681218	21945300	6682527	-0.89	45.52	30.45	30.45	62418152700	31.92	31.92	62418152700
27	그리드위즈	453450	26	33300	5	-400	-1.19	2435195	8442817	7942750	2435195	-1.19	28.84	30.66	30.66	81292219700	30.74	30.74	81292219700
28	KODEX 코스닥150선물인버스	251340	27	3670	5	-50	-1.34	25848279	46759568	84800000	25848279	-1.34	55.28	30.48	30.48	94747104870	30.44	30.44	94747104870
29	녹십자엠에스	142280	28	5080	2	60	1.20	5996506	2481877	21136211	5996506	1.20	241.61	28.37	28.37	31697584710	29.52	29.52	31697584710
30	휴맥스홀딩스	028080	29	3360	2	85	2.60	3328424	981761	12577506	3328424	2.60	339.03	26.46	26.46	12387780035	29.31	29.31	12387780035
31	휴마시스	205470	30	2575	2	95	3.83	37655386	14602752	129375009	37655386	3.83	257.86	29.11	29.11	97490067855	29.26	29.26	97490067855