KissMeData/top30/20240814/top30-av-20240814-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	5	-40	-1.89	163950729	149209424	587200000	163950729	-1.89	109.88	27.92	27.92	340307107535	27.86	27.86	340307107535
3	랩지노믹스	084650	2	4395	2	755	20.74	128551969	3835248	74239990	128551969	20.74	3351.86	173.16	173.16	539557582300	165.36	165.36	539557582300
4	KBI메탈	024840	3	3095	2	400	14.84	43084399	12526280	34909199	43084399	14.84	343.95	123.42	123.42	134148476160	124.16	124.16	134148476160
5	휴마시스	205470	4	2570	2	90	3.63	37126197	14602752	129375009	37126197	3.63	254.24	28.70	28.70	96127406180	28.91	28.91	96127406180
6	SG	255220	5	3105	5	-50	-1.58	31554403	7613113	91176228	31554403	-1.58	414.47	34.61	34.61	108062150120	38.17	38.17	108062150120
7	플루토스	019570	6	419	5	-10	-2.33	26197843	39009972	52470040	26197843	-2.33	67.16	49.93	49.93	11993160648	54.55	54.55	11993160648
8	KODEX 코스닥150선물인버스	251340	7	3670	5	-50	-1.34	25206897	46759568	84800000	25206897	-1.34	53.91	29.73	29.73	92393232930	29.69	29.69	92393232930
9	포니링크	064800	8	1445	5	-204	-12.37	23182981	71705744	127807298	23182981	-12.37	32.33	18.14	18.14	35411895411	19.17	19.17	35411895411
10	CNH	023460	9	953	4	-408	-29.98	21836781	1797379	37200000	21836781	-29.98	1214.92	58.70	58.70	21635332877	61.03	61.03	21635332877
11	KODEX 레버리지	122630	10	18040	2	330	1.86	21438159	22102344	128550000	21438159	1.86	96.99	16.68	16.68	387334393700	16.70	16.70	387334393700
12	알티캐스트	085810	11	947	5	-100	-9.55	18076994	5197362	29685769	18076994	-9.55	347.81	60.89	60.89	19771269729	70.33	70.33	19771269729
13	대원전선	006340	12	3250	2	230	7.62	17360380	2528320	74979175	17360380	7.62	686.64	23.15	23.15	57961136840	23.79	23.79	57961136840
14	KODEX 코스닥150레버리지	233740	13	9280	2	225	2.48	16041593	23539152	153500000	16041593	2.48	68.15	10.45	10.45	149390428510	10.49	10.49	149390428510
15	KODEX 인버스	114800	14	4255	5	-35	-0.82	15437567	21648174	135500000	15437567	-0.82	71.31	11.39	11.39	65541492495	11.37	11.37	65541492495
16	그린생명과학	114450	15	3575	1	825	30.00	15004135	1694342	20000000	15004135	30.00	885.54	75.02	75.02	49638353445	69.42	69.42	49638353445
17	셀리드	299660	16	13320	1	3070	29.95	13474798	0	13602977	13474798	29.95	0.00	99.06	99.06	165383060390	91.28	91.28	165383060390
18	모베이스전자	012860	17	1899	3	0	0.00	12773138	461537	73233457	12773138	0.00	2767.52	17.44	17.44	26482657596	19.04	19.04	26482657596
19	아이에이	038880	18	277	3	0	0.00	12729621	50632632	315334702	12729621	0.00	25.14	4.04	4.04	3693307707	4.23	4.23	3693307707
20	아이앤씨	052860	19	2555	2	10	0.39	12240071	6847538	17862854	12240071	0.39	178.75	68.52	68.52	33623225840	73.67	73.67	33623225840
21	오성첨단소재	052420	20	2550	5	-115	-4.32	11874002	20501156	84353036	11874002	-4.32	57.92	14.08	14.08	30902857755	14.37	14.37	30902857755
22	삼성전자	005930	21	77200	2	1100	1.45	11745016	10716261	5969782550	11745016	1.45	109.60	0.20	0.20	908062626000	0.20	0.20	908062626000
23	흥아해운	003280	22	2585	5	-135	-4.96	10609931	38016432	240424899	10609931	-4.96	27.91	4.41	4.41	27746993525	4.46	4.46	27746993525
24	TIGER 화장품	228790	23	2800	2	35	1.27	10608311	10128178	54510000	10608311	1.27	104.74	19.46	19.46	29821518305	19.54	19.54	29821518305
25	셀레믹스	331920	24	8780	1	2020	29.88	10542456	401206	8164148	10542456	29.88	2627.69	129.13	129.13	83875025240	117.01	117.01	83875025240
26	엑세스바이오	950130	25	9060	2	380	4.38	9913851	2064086	36365847	9913851	4.38	480.30	27.26	27.26	93062956690	28.25	28.25	93062956690
27	브릿지바이오테라퓨틱스	288330	26	3235	2	585	22.08	9910208	1449279	38175146	9910208	22.08	683.80	25.96	25.96	31643274265	25.62	25.62	31643274265
28	신풍제약	019170	27	18050	2	2220	14.02	9828438	3990931	52984990	9828438	14.02	246.27	18.55	18.55	173393986080	18.13	18.13	173393986080
29	삼부토건	001470	28	1052	2	46	4.57	9730995	6819716	223611824	9730995	4.57	142.69	4.35	4.35	10153003218	4.32	4.32	10153003218
30	동국S&C	100130	29	3115	2	455	17.11	9019369	149238	57143000	9019369	17.11	6043.61	15.78	15.78	28864463740	16.22	16.22	28864463740
31	캡스톤파트너스	452300	30	3810	5	-255	-6.27	8650155	14755183	14096380	8650155	-6.27	58.62	61.36	61.36	35348267185	65.82	65.82	35348267185