KissMeData/top30/20240814/top30-avtr-20240814-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀리드	299660	1	12850	2	2600	25.37	5025296	0	13602977	5025296	25.37	0.00	36.94	36.94	58716111300	33.59	33.59	58716111300
3	그린생명과학	114450	2	3335	2	585	21.27	5433364	1694342	20000000	5433364	21.27	320.68	27.17	27.17	17730951955	26.58	26.58	17730951955
4	랩지노믹스	084650	3	3855	2	215	5.91	17925963	3835248	74239990	17925963	5.91	467.40	24.15	24.15	71560573975	25.00	25.00	71560573975
5	셀레믹스	331920	4	7700	2	940	13.91	1819734	401206	8164148	1819734	13.91	453.57	22.29	22.29	14520976990	23.10	23.10	14520976990
6	엔피디	198080	5	3125	1	720	29.94	4300799	63701	21535185	4300799	29.94	6751.54	19.97	19.97	13137328675	19.52	19.52	13137328675
7	캡스톤파트너스	452300	6	4195	2	130	3.20	2639010	14755183	14096380	2639010	3.20	17.89	18.72	18.72	11163108305	18.88	18.88	11163108305
8	교보16호스팩	482520	7	2055	5	-5	-0.24	996669	88451224	6100000	996669	-0.24	1.13	16.34	16.34	2046485600	16.33	16.33	2046485600
9	레몬	294140	8	5970	2	410	7.37	3417527	7323244	21000000	3417527	7.37	46.67	16.27	16.27	20804474140	16.59	16.59	20804474140
10	미래반도체	254490	9	17960	2	3140	21.19	2174312	439722	14438000	2174312	21.19	494.47	15.06	15.06	38378690240	14.80	14.80	38378690240
11	캐리	313760	10	5080	2	1035	25.59	1063079	197431	7288881	1063079	25.59	538.46	14.58	14.58	5325791360	14.38	14.38	5325791360
12	휴맥스홀딩스	028080	11	3770	2	495	15.11	1672553	981761	12577506	1672553	15.11	170.36	13.30	13.30	6412481475	13.52	13.52	6412481475
13	삼영이엔씨	065570	12	2150	1	494	29.83	1656453	1744886	13360611	1656453	29.83	94.93	12.40	12.40	3430420606	11.94	11.94	3430420606
14	알티캐스트	085810	13	1060	2	13	1.24	3388045	5197362	29685769	3388045	1.24	65.19	11.41	11.41	3599195110	11.44	11.44	3599195110
15	와이엠텍	273640	14	17130	2	160	0.94	1230445	5434259	10966000	1230445	0.94	22.64	11.22	11.22	21709307250	11.56	11.56	21709307250
16	CNH	023460	15	1040	5	-321	-23.59	3612039	1797379	37200000	3612039	-23.59	200.96	9.71	9.71	4039476463	10.44	10.44	4039476463
17	뱅크웨어글로벌	199480	16	13030	2	230	1.80	968780	10468307	10000988	968780	1.80	9.25	9.69	9.69	12771460720	9.80	9.80	12771460720
18	휴마시스	205470	17	2510	2	30	1.21	12514011	14602752	129375009	12514011	1.21	85.70	9.67	9.67	32576846200	10.03	10.03	32576846200
19	국영지앤엠	006050	18	1604	2	29	1.84	3192227	47642668	34895243	3192227	1.84	6.70	9.15	9.15	5281942443	9.44	9.44	5281942443
20	서울제약	018680	19	5350	2	550	11.46	1061323	634038	11659319	1061323	11.46	167.39	9.10	9.10	5600955390	8.98	8.98	5600955390
21	PLUS 일본엔화초단기국채(합성)	489000	20	9985	5	-10	-0.10	90313	185796	1000000	90313	-0.10	48.61	9.03	9.03	902214480	9.04	9.04	902214480
22	KBI메탈	024840	21	2880	2	185	6.86	3028303	12526280	34909199	3028303	6.86	24.18	8.67	8.67	8692709925	8.65	8.65	8692709925
23	지에스이	053050	22	4885	5	-195	-3.84	2410752	54012944	29987597	2410752	-3.84	4.46	8.04	8.04	11542249705	7.88	7.88	11542249705
24	코리아에프티	123410	23	5890	2	550	10.30	2122177	718864	27841064	2122177	10.30	295.21	7.62	7.62	12720642950	7.76	7.76	12720642950
25	KODEX 200선물인버스2X	252670	24	2065	5	-55	-2.59	41470992	149209424	587200000	41470992	-2.59	27.79	7.06	7.06	85628356865	7.06	7.06	85628356865
26	그리드위즈	453450	25	33100	5	-600	-1.78	508754	8442817	7942750	508754	-1.78	6.03	6.41	6.41	16988398550	6.46	6.46	16988398550
27	흥구석유	024060	26	20150	5	-150	-0.74	945800	7288331	15000000	945800	-0.74	12.98	6.31	6.31	18467905420	6.11	6.11	18467905420
28	스페코	013810	27	4645	5	-185	-3.83	920412	20026500	14655470	920412	-3.83	4.60	6.28	6.28	4132889835	6.07	6.07	4132889835
29	히어로즈 국고채30년액티브	471460	28	62800	2	295	0.47	9972	23149	160000	9972	0.47	43.08	6.23	6.23	626596640	6.24	6.24	626596640
30	TIGER 200선물인버스2X	252710	29	2190	5	-55	-2.45	2008279	4391743	33000000	2008279	-2.45	45.73	6.09	6.09	4392269800	6.08	6.08	4392269800
31	KODEX 코스닥150선물인버스	251340	30	3665	5	-55	-1.48	4957729	46759568	84800000	4957729	-1.48	10.60	5.85	5.85	18168125630	5.85	5.85	18168125630