KissMeData/top30/20240815/top30-av-20240815-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	5	-40	-1.89	166814410	149209424	587200000	166814410	-1.89	111.80	28.41	28.41	346267428420	28.35	28.35	346267428420
3	랩지노믹스	084650	2	4395	2	755	20.74	130802051	3835248	74239990	130802051	20.74	3410.52	176.19	176.19	549399024245	168.38	168.38	549399024245
4	KBI메탈	024840	3	3065	2	370	13.73	45038083	12526280	34909199	45038083	13.73	359.55	129.01	129.01	140285344560	131.11	131.11	140285344560
5	휴마시스	205470	4	2575	2	95	3.83	38049826	14602752	129375009	38049826	3.83	260.57	29.41	29.41	98498161465	29.57	29.57	98498161465
6	SG	255220	5	3125	5	-30	-0.95	31937985	7613113	91176228	31937985	-0.95	419.51	35.03	35.03	109256380060	38.35	38.35	109256380060
7	플루토스	019570	6	418	5	-11	-2.56	26477859	39009972	52470040	26477859	-2.56	67.87	50.46	50.46	12109244098	55.21	55.21	12109244098
8	KODEX 코스닥150선물인버스	251340	7	3670	5	-50	-1.34	26379994	46759568	84800000	26379994	-1.34	56.42	31.11	31.11	96699371240	31.07	31.07	96699371240
9	포니링크	064800	8	1458	5	-191	-11.58	23771945	71705744	127807298	23771945	-11.58	33.15	18.60	18.60	36269493777	19.46	19.46	36269493777
10	CNH	023460	9	953	4	-408	-29.98	22091747	1797379	37200000	22091747	-29.98	1229.11	59.39	59.39	21878315475	61.71	61.71	21878315475
11	KODEX 레버리지	122630	10	18025	2	315	1.78	21841574	22102344	128550000	21841574	1.78	98.82	16.99	16.99	394603983450	17.03	17.03	394603983450
12	알티캐스트	085810	11	958	5	-89	-8.50	18186790	5197362	29685769	18186790	-8.50	349.92	61.26	61.26	19876165859	69.89	69.89	19876165859
13	대원전선	006340	12	3240	2	220	7.28	17746557	2528320	74979175	17746557	7.28	701.91	23.67	23.67	59220609490	24.38	24.38	59220609490
14	KODEX 코스닥150레버리지	233740	13	9285	2	230	2.54	16664766	23539152	153500000	16664766	2.54	70.80	10.86	10.86	155178786065	10.89	10.89	155178786065
15	KODEX 인버스	114800	14	4255	5	-35	-0.82	16126237	21648174	135500000	16126237	-0.82	74.49	11.90	11.90	68471589930	11.88	11.88	68471589930
16	그린생명과학	114450	15	3575	1	825	30.00	15015668	1694342	20000000	15015668	30.00	886.22	75.08	75.08	49679583920	69.48	69.48	49679583920
17	셀리드	299660	16	13320	1	3070	29.95	14031319	0	13602977	14031319	29.95	0.00	103.15	103.15	172581291410	95.25	95.25	172581291410
18	삼성전자	005930	17	77200	2	1100	1.45	13246168	10716261	5969782550	13246168	1.45	123.61	0.22	0.22	1023945760936	0.22	0.22	1023945760936
19	아이에이	038880	18	277	3	0	0.00	12853994	50632632	315334702	12853994	0.00	25.39	4.08	4.08	3727697732	4.27	4.27	3727697732
20	모베이스전자	012860	19	1899	3	0	0.00	12851932	461537	73233457	12851932	0.00	2784.59	17.55	17.55	26631891857	19.15	19.15	26631891857
21	아이앤씨	052860	20	2510	5	-35	-1.38	12706843	6847538	17862854	12706843	-1.38	185.57	71.14	71.14	34844782935	77.72	77.72	34844782935
22	오성첨단소재	052420	21	2575	5	-90	-3.38	12694853	20501156	84353036	12694853	-3.38	61.92	15.05	15.05	33005442115	15.20	15.20	33005442115
23	흥아해운	003280	22	2575	5	-145	-5.33	11590840	38016432	240424899	11590840	-5.33	30.49	4.82	4.82	30272215935	4.89	4.89	30272215935
24	셀레믹스	331920	23	8780	1	2020	29.88	10801557	401206	8164148	10801557	29.88	2692.27	132.30	132.30	86093567590	120.11	120.11	86093567590
25	TIGER 화장품	228790	24	2795	2	30	1.08	10626185	10128178	54510000	10626185	1.08	104.92	19.49	19.49	29871554820	19.61	19.61	29871554820
26	엑세스바이오	950130	25	9060	2	380	4.38	10196939	2064086	36365847	10196939	4.38	494.02	28.04	28.04	95623393190	29.02	29.02	95623393190
27	삼부토건	001470	26	1054	2	48	4.77	10099511	6819716	223611824	10099511	4.77	148.09	4.52	4.52	10545638697	4.47	4.47	10545638697
28	신풍제약	019170	27	17900	2	2070	13.08	10048130	3990931	52984990	10048130	13.08	251.77	18.96	18.96	177337475730	18.70	18.70	177337475730
29	브릿지바이오테라퓨틱스	288330	28	3210	2	560	21.13	10013027	1449279	38175146	10013027	21.13	690.90	26.23	26.23	31972136095	26.09	26.09	31972136095
30	동국S&C	100130	29	3090	2	430	16.17	9131362	149238	57143000	9131362	16.17	6118.66	15.98	15.98	29209347780	16.54	16.54	29209347780
31	캡스톤파트너스	452300	30	3815	5	-250	-6.15	8794299	14755183	14096380	8794299	-6.15	59.60	62.39	62.39	35895095285	66.75	66.75	35895095285