KissMeData/top30/20240815/top30-avtr-20240815-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	랩지노믹스	084650	1	4395	2	755	20.74	130802051	3835248	74239990	130802051	20.74	3410.52	176.19	176.19	549399024245	168.38	168.38	549399024245
3	셀레믹스	331920	2	8780	1	2020	29.88	10801557	401206	8164148	10801557	29.88	2692.27	132.30	132.30	86093567590	120.11	120.11	86093567590
4	KBI메탈	024840	3	3065	2	370	13.73	45038083	12526280	34909199	45038083	13.73	359.55	129.01	129.01	140285344560	131.11	131.11	140285344560
5	셀리드	299660	4	13320	1	3070	29.95	14031319	0	13602977	14031319	29.95	0.00	103.15	103.15	172581291410	95.25	95.25	172581291410
6	그린생명과학	114450	5	3575	1	825	30.00	15015668	1694342	20000000	15015668	30.00	886.22	75.08	75.08	49679583920	69.48	69.48	49679583920
7	아이앤씨	052860	6	2510	5	-35	-1.38	12706843	6847538	17862854	12706843	-1.38	185.57	71.14	71.14	34844782935	77.72	77.72	34844782935
8	뱅크웨어글로벌	199480	7	12340	5	-460	-3.59	6854153	10468307	10000988	6854153	-3.59	65.48	68.53	68.53	89048867180	72.16	72.16	89048867180
9	서울제약	018680	8	5610	2	810	16.88	7634588	634038	11659319	7634588	16.88	1204.12	65.48	65.48	42409826875	64.84	64.84	42409826875
10	캡스톤파트너스	452300	9	3815	5	-250	-6.15	8794299	14755183	14096380	8794299	-6.15	59.60	62.39	62.39	35895095285	66.75	66.75	35895095285
11	알티캐스트	085810	10	958	5	-89	-8.50	18186790	5197362	29685769	18186790	-8.50	349.92	61.26	61.26	19876165859	69.89	69.89	19876165859
12	CNH	023460	11	953	4	-408	-29.98	22091747	1797379	37200000	22091747	-29.98	1229.11	59.39	59.39	21878315475	61.71	61.71	21878315475
13	플루토스	019570	12	418	5	-11	-2.56	26477859	39009972	52470040	26477859	-2.56	67.87	50.46	50.46	12109244098	55.21	55.21	12109244098
14	삼영이엔씨	065570	13	1843	2	187	11.29	6406769	1744886	13360611	6406769	11.29	367.17	47.95	47.95	13059617435	53.04	53.04	13059617435
15	케이엠	083550	14	4705	2	660	16.32	5890943	714924	12374226	5890943	16.32	824.00	47.61	47.61	27706358415	47.59	47.59	27706358415
16	젠큐릭스	229000	15	3250	2	735	29.22	6293932	76821	14444005	6293932	29.22	8192.98	43.57	43.57	19498141280	41.54	41.54	19498141280
17	캐리	313760	16	4460	2	415	10.26	2971762	197431	7288881	2971762	10.26	1505.22	40.77	40.77	14628113905	45.00	45.00	14628113905
18	피앤에스미캐닉스	460940	17	14030	2	510	3.77	2564922	378828	6471740	2564922	3.77	677.07	39.63	39.63	38576678920	42.49	42.49	38576678920
19	HD현대에너지솔루션	322000	18	31850	1	7350	30.00	4090840	119126	11200000	4090840	30.00	3434.04	36.53	36.53	121951366350	34.19	34.19	121951366350
20	레몬	294140	19	5800	2	240	4.32	7664985	7323244	21000000	7664985	4.32	104.67	36.50	36.50	46063513930	37.82	37.82	46063513930
21	흥구석유	024060	20	19550	5	-750	-3.69	5403813	7288331	15000000	5403813	-3.69	74.14	36.03	36.03	107811185640	36.76	36.76	107811185640
22	교보16호스팩	482520	21	2060	3	0	0.00	2163708	88451224	6100000	2163708	0.00	2.45	35.47	35.47	4447372095	35.39	35.39	4447372095
23	한선엔지니어링	452280	22	12500	2	1040	9.08	5962751	927090	17002500	5962751	9.08	643.17	35.07	35.07	74004525070	34.82	34.82	74004525070
24	SG	255220	23	3125	5	-30	-0.95	31937985	7613113	91176228	31937985	-0.95	419.51	35.03	35.03	109256380060	38.35	38.35	109256380060
25	블루엠텍	439580	24	18150	5	-400	-2.16	3484533	2130012	10884589	3484533	-2.16	163.59	32.01	32.01	65977595630	33.40	33.40	65977595630
26	그리드위즈	453450	25	33300	5	-400	-1.19	2539344	8442817	7942750	2539344	-1.19	30.08	31.97	31.97	84626924000	32.00	32.00	84626924000
27	KODEX 코스닥150선물인버스	251340	26	3670	5	-50	-1.34	26379994	46759568	84800000	26379994	-1.34	56.42	31.11	31.11	96699371240	31.07	31.07	96699371240
28	민테크	452200	27	8910	5	-80	-0.89	6734466	14681218	21945300	6734466	-0.89	45.87	30.69	30.69	62876324820	32.16	32.16	62876324820
29	태성	323280	28	16750	1	3860	29.95	7890433	2125281	25820730	7890433	29.95	371.27	30.56	30.56	123640538800	28.59	28.59	123640538800
30	휴마시스	205470	29	2575	2	95	3.83	38049826	14602752	129375009	38049826	3.83	260.57	29.41	29.41	98498161465	29.57	29.57	98498161465
31	녹십자엠에스	142280	30	5080	2	60	1.20	6069362	2481877	21136211	6069362	1.20	244.55	28.72	28.72	32063707760	29.86	29.86	32063707760