KissMeData/top30/20240816/top30-atvtr-20240816-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	30700	2	9700	46.19	7341359	0	4330068	7341359	46.19	0.00	169.54	169.54	228135875300	171.62	171.62	228135875300
3	KBI메탈	024840	2	3375	2	310	10.11	21328162	45038084	34909199	21328162	10.11	47.36	61.10	61.10	72315120010	61.38	61.38	72315120010
4	녹십자엠에스	142280	3	6440	2	1360	26.77	11274730	6069362	21136211	11274730	26.77	185.76	53.34	53.34	69305669250	50.92	50.92	69305669250
5	미코바이오메드	214610	4	2325	1	533	29.74	22563024	5033008	43568945	22563024	29.74	448.30	51.79	51.79	50516533435	49.87	49.87	50516533435
6	셀리드	299660	5	15900	2	2580	19.37	6954851	14031319	13602977	6954851	19.37	49.57	51.13	51.13	104865021750	48.48	48.48	104865021750
7	젠큐릭스	229000	6	3760	2	510	15.69	6138151	6293932	14444005	6138151	15.69	97.52	42.50	42.50	22824815490	42.03	42.03	22824815490
8	랩지노믹스	084650	7	4695	2	300	6.83	30805683	130802048	74239990	30805683	6.83	23.55	41.49	41.49	143275427105	41.11	41.11	143275427105
9	셀레믹스	331920	8	9510	2	730	8.31	3144021	10801557	8164148	3144021	8.31	29.11	38.51	38.51	26869664460	34.61	34.61	26869664460
10	CNH	023460	9	725	5	-228	-23.92	11533020	22091748	37200000	11533020	-23.92	52.21	31.00	31.00	9048565803	33.55	33.55	9048565803
11	진매트릭스	109820	10	5080	2	890	21.24	6603070	4327178	20393640	6603070	21.24	152.60	32.38	32.38	31768964665	30.67	30.67	31768964665
12	오상자이엘	053980	11	5260	2	685	14.97	5841534	2200656	18982783	5841534	14.97	265.45	30.77	30.77	30204544615	30.25	30.25	30204544615
13	그린생명과학	114450	12	3755	2	180	5.03	5485915	15015668	20000000	5485915	5.03	36.53	27.43	27.43	20882471550	27.81	27.81	20882471550
14	태성	323280	13	18040	2	1290	7.70	7057750	7890433	25820730	7057750	7.70	89.45	27.33	27.33	124354751150	26.70	26.70	124354751150
15	한국화장품제조	003350	14	72100	2	13600	23.25	903087	129874	4532000	903087	23.25	695.36	19.93	19.93	65579397400	20.07	20.07	65579397400
16	KODEX 200선물인버스2X	252670	15	1988	5	-92	-4.42	120041827	166814416	597700000	120041827	-4.42	71.96	20.08	20.08	238382894269	20.06	20.06	238382894269
17	우정바이오	215380	16	2055	2	420	25.69	2700582	766055	14856854	2700582	25.69	352.53	18.18	18.18	5072913729	16.62	16.62	5072913729
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10180	2	190	1.90	187512	160742	1200000	187512	1.90	116.65	15.63	15.63	1904271150	15.59	15.59	1904271150
19	피씨엘	241820	18	2070	2	297	16.75	9043608	8251950	56676640	9043608	16.75	109.59	15.96	15.96	17960844083	15.31	15.31	17960844083
20	엔피디	198080	19	2880	5	-245	-7.84	2951637	4797594	21535185	2951637	-7.84	61.52	13.71	13.71	9083707510	14.65	14.65	9083707510
21	GH신소재	130500	20	3795	2	280	7.97	2035737	2815400	14545052	2035737	7.97	72.31	14.00	14.00	7806815420	14.14	14.14	7806815420
22	PLUS 일본엔화초단기국채(합성)	489000	21	9835	5	-130	-1.30	136741	96980	1000000	136741	-1.30	141.00	13.67	13.67	1346205295	13.69	13.69	1346205295
23	성호전자	043260	22	1848	2	235	14.57	7878182	608356	57617549	7878182	14.57	1295.00	13.67	13.67	14382677827	13.51	13.51	14382677827
24	한국화장품	123690	23	8320	2	980	13.35	1919328	134309	16068000	1919328	13.35	1429.04	11.95	11.95	16248346950	12.15	12.15	16248346950
25	KODEX 코스닥150선물인버스	251340	24	3610	5	-60	-1.63	9588721	26379994	81500000	9588721	-1.63	36.35	11.77	11.77	34574088365	11.75	11.75	34574088365
26	서울제약	018680	25	5750	2	140	2.50	1355100	7634588	11659319	1355100	2.50	17.75	11.62	11.62	7717179840	11.51	11.51	7717179840
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6170	5	-220	-3.44	335259	826419	3000000	335259	-3.44	40.57	11.18	11.18	2076224910	11.22	11.22	2076224910
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	11085	2	175	1.60	155029	158349	1450000	155029	1.60	97.90	10.69	10.69	1720719735	10.71	10.71	1720719735
29	씨씨에스	066790	28	2105	5	-375	-15.12	6765859	3932661	65152039	6765859	-15.12	172.04	10.38	10.38	14420836420	10.52	10.52	14420836420
30	퀀타매트릭스	317690	29	16480	5	-780	-4.52	1732342	3406053	16537411	1732342	-4.52	50.86	10.48	10.48	28009783370	10.28	10.28	28009783370
31	KODEX 레버리지	122630	30	18800	2	775	4.30	12767231	21841574	126000000	12767231	4.30	58.45	10.13	10.13	240338724040	10.15	10.15	240338724040