KissMeData/top30/20240816/top30-atvtr-20240816-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	29150	2	8150	38.81	10363317	0	4330068	10363317	38.81	0.00	239.33	239.33	317119638400	251.24	251.24	317119638400
3	셀레믹스	331920	2	9140	2	360	4.10	6678596	10801557	8164148	6678596	4.10	61.83	81.80	81.80	60473736020	81.04	81.04	60473736020
4	KBI메탈	024840	3	3270	2	205	6.69	25307158	45038084	34909199	25307158	6.69	56.19	72.49	72.49	85537223040	74.93	74.93	85537223040
5	미코바이오메드	214610	4	2280	2	488	27.23	29237954	5033008	43568945	29237954	27.23	580.92	67.11	67.11	65865856680	66.31	66.31	65865856680
6	셀리드	299660	5	16030	2	2710	20.35	9142728	14031319	13602977	9142728	20.35	65.16	67.21	67.21	140293320920	64.34	64.34	140293320920
7	녹십자엠에스	142280	6	6310	2	1230	24.21	13402755	6069362	21136211	13402755	24.21	220.83	63.41	63.41	82910249780	62.17	62.17	82910249780
8	CNH	023460	7	717	5	-236	-24.76	21458656	22091748	37200000	21458656	-24.76	97.13	57.68	57.68	15951723662	59.81	59.81	15951723662
9	젠큐릭스	229000	8	3895	2	645	19.85	8328082	6293932	14444005	8328082	19.85	132.32	57.66	57.66	31136851625	55.35	55.35	31136851625
10	그린생명과학	114450	9	4090	2	515	14.41	11186355	15015668	20000000	11186355	14.41	74.50	55.93	55.93	44078792310	53.89	53.89	44078792310
11	랩지노믹스	084650	10	4605	2	210	4.78	38453818	130802048	74239990	38453818	4.78	29.40	51.80	51.80	178888923405	52.33	52.33	178888923405
12	GH신소재	130500	11	3795	2	280	7.97	6494367	2815400	14545052	6494367	7.97	230.67	44.65	44.65	25529358825	46.25	46.25	25529358825
13	진매트릭스	109820	12	4785	2	595	14.20	8985827	4327178	20393640	8985827	14.20	207.66	44.06	44.06	43555335115	44.63	44.63	43555335115
14	모나리자	012690	13	3865	2	600	18.38	16333422	1357132	36571255	16333422	18.38	1203.53	44.66	44.66	61337722265	43.39	43.39	61337722265
15	케이엠	083550	14	5160	2	455	9.67	5147613	5890943	12374226	5147613	9.67	87.38	41.60	41.60	26616695175	41.69	41.69	26616695175
16	오상자이엘	053980	15	5050	2	475	10.38	7432798	2200656	18982783	7432798	10.38	337.75	39.16	39.16	38453275255	40.11	40.11	38453275255
17	태성	323280	16	17430	2	680	4.06	8531975	7890433	25820730	8531975	4.06	108.13	33.04	33.04	150795546970	33.51	33.51	150795546970
18	퀀타매트릭스	317690	17	16730	5	-530	-3.07	4784785	3406053	16537411	4784785	-3.07	140.48	28.93	28.93	80940978560	29.26	29.26	80940978560
19	한국화장품제조	003350	18	70300	2	11800	20.17	1256529	129874	4532000	1256529	20.17	967.50	27.73	27.73	91197209800	28.62	28.62	91197209800
20	KODEX 200선물인버스2X	252670	19	1985	5	-95	-4.57	170195260	166814416	597700000	170195260	-4.57	102.03	28.48	28.48	337938165755	28.48	28.48	337938165755
21	제놀루션	225220	20	4115	2	600	17.07	5204287	37198	19190021	5204287	17.07	9999.99	27.12	27.12	21395706040	27.09	27.09	21395706040
22	우정바이오	215380	21	2125	1	490	29.97	4063193	766055	14856854	4063193	29.97	530.40	27.35	27.35	7916231239	25.07	25.07	7916231239
23	피씨엘	241820	22	2050	2	277	15.62	14231990	8251950	56676640	14231990	15.62	172.47	25.11	25.11	28938940418	24.91	24.91	28938940418
24	TIGER 반도체TOP10레버리지	488080	23	8260	2	705	9.33	565576	540055	2450000	565576	9.33	104.73	23.08	23.08	4653315410	22.99	22.99	4653315410
25	그린리소스	402490	24	20050	2	1860	10.23	1776914	1439085	8265944	1776914	10.23	123.48	21.50	21.50	35632342420	21.50	21.50	35632342420
26	유투바이오	221800	25	4665	2	280	6.39	2368488	1262362	11287196	2368488	6.39	187.62	20.98	20.98	11115626145	21.11	21.11	11115626145
27	국영지앤엠	006050	26	1653	2	78	4.95	7079981	8790464	34895243	7079981	4.95	80.54	20.29	20.29	12026303474	20.85	20.85	12026303474
28	휴마시스	205470	27	2645	2	70	2.72	25979041	38049824	129375009	25979041	2.72	68.28	20.08	20.08	69378563140	20.27	20.27	69378563140
29	웰크론	065950	28	2760	2	205	8.02	5382174	5800488	28231302	5382174	8.02	92.79	19.06	19.06	14723229030	18.90	18.90	14723229030
30	PLUS KS로우볼가중TR	333940	29	14195	2	225	1.61	37730	20	200000	37730	1.61	9999.99	18.86	18.86	535304880	18.86	18.86	535304880
31	KODEX 대만테크고배당다우존스	487950	30	9685	2	25	0.26	367499	353826	1950000	367499	0.26	103.86	18.85	18.85	3555431280	18.83	18.83	3555431280