KissMeData/top30/20240816/top30-atvtr-20240816-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	28050	2	7050	33.57	12260345	0	4330068	12260345	33.57	0.00	283.14	283.14	373250326000	307.31	307.31	373250326000
3	셀레믹스	331920	2	10110	2	1330	15.15	8085829	10801557	8164148	8085829	15.15	74.86	99.04	99.04	74000694690	89.65	89.65	74000694690
4	KBI메탈	024840	3	3245	2	180	5.87	26302411	45038084	34909199	26302411	5.87	58.40	75.35	75.35	88769045135	78.36	78.36	88769045135
5	CNH	023460	4	672	5	-281	-29.49	25278843	22091748	37200000	25278843	-29.49	114.43	67.95	67.95	18572196630	74.29	74.29	18572196630
6	미코바이오메드	214610	5	2275	2	483	26.95	30548466	5033008	43568945	30548466	26.95	606.96	70.12	70.12	68877502050	69.49	69.49	68877502050
7	셀리드	299660	6	16960	2	3640	27.33	10226172	14031319	13602977	10226172	27.33	72.88	75.18	75.18	158071405510	68.52	68.52	158071405510
8	녹십자엠에스	142280	7	6330	2	1250	24.61	13938661	6069362	21136211	13938661	24.61	229.66	65.95	65.95	86322169640	64.52	64.52	86322169640
9	젠큐릭스	229000	8	3695	2	445	13.69	9102476	6293932	14444005	9102476	13.69	144.62	63.02	63.02	34089950220	63.87	63.87	34089950220
10	모나리자	012690	9	3965	2	700	21.44	21890217	1357132	36571255	21890217	21.44	1612.98	59.86	59.86	83370000845	57.49	57.49	83370000845
11	그린생명과학	114450	10	4105	2	530	14.83	11944400	15015668	20000000	11944400	14.83	79.55	59.72	59.72	47176694930	57.46	57.46	47176694930
12	랩지노믹스	084650	11	4505	2	110	2.50	40932142	130802048	74239990	40932142	2.50	31.29	55.13	55.13	190199597960	56.87	56.87	190199597960
13	케이엠	083550	12	5230	2	525	11.16	6517308	5890943	12374226	6517308	11.16	110.63	52.67	52.67	33939978195	52.44	52.44	33939978195
14	GH신소재	130500	13	3845	2	330	9.39	7222536	2815400	14545052	7222536	9.39	256.54	49.66	49.66	28355028425	50.70	50.70	28355028425
15	진매트릭스	109820	14	4815	2	625	14.92	9385261	4327178	20393640	9385261	14.92	216.89	46.02	46.02	45489133475	46.33	46.33	45489133475
16	오상자이엘	053980	15	5090	2	515	11.26	7657288	2200656	18982783	7657288	11.26	347.95	40.34	40.34	39591025785	40.98	40.98	39591025785
17	알티캐스트	085810	16	1103	2	145	15.14	10177040	18186790	29685769	10177040	15.14	55.96	34.28	34.28	11147629339	34.05	34.05	11147629339
18	태성	323280	17	17870	2	1120	6.69	8864966	7890433	25820730	8864966	6.69	112.35	34.33	34.33	156686427760	33.96	33.96	156686427760
19	웰크론	065950	18	2840	2	285	11.15	9507572	5800488	28231302	9507572	11.15	163.91	33.68	33.68	26594370390	33.17	33.17	26594370390
20	퀀타매트릭스	317690	19	16660	5	-600	-3.48	5283759	3406053	16537411	5283759	-3.48	155.13	31.95	31.95	89284115680	32.41	32.41	89284115680
21	제놀루션	225220	20	4290	2	775	22.05	6067779	37198	19190021	6067779	22.05	9999.99	31.62	31.62	25010181140	30.38	30.38	25010181140
22	KODEX 200선물인버스2X	252670	21	1984	5	-96	-4.62	181375044	166814416	597700000	181375044	-4.62	108.73	30.35	30.35	360127689712	30.37	30.37	360127689712
23	한국화장품제조	003350	22	70700	2	12200	20.85	1340629	129874	4532000	1340629	20.85	1032.25	29.58	29.58	97211259100	30.34	30.34	97211259100
24	피씨엘	241820	23	2045	2	272	15.34	14951318	8251950	56676640	14951318	15.34	181.19	26.38	26.38	30407461123	26.24	26.24	30407461123
25	우정바이오	215380	24	2125	1	490	29.97	4082575	766055	14856854	4082575	29.97	532.93	27.48	27.48	7957417989	25.20	25.20	7957417989
26	유투바이오	221800	25	4550	2	165	3.76	2719179	1262362	11287196	2719179	3.76	215.40	24.09	24.09	12725040545	24.78	24.78	12725040545
27	PLUS KS로우볼가중TR	333940	26	14190	2	220	1.57	49485	20	200000	49485	1.57	9999.99	24.74	24.74	702137590	24.74	24.74	702137590
28	TIGER 반도체TOP10레버리지	488080	27	8300	2	745	9.86	595838	540055	2450000	595838	9.86	110.33	24.32	24.32	4904149270	24.12	24.12	4904149270
29	그린리소스	402490	28	19690	2	1500	8.25	1865284	1439085	8265944	1865284	8.25	129.62	22.57	22.57	37382700670	22.97	22.97	37382700670
30	국영지앤엠	006050	29	1634	2	59	3.75	7436488	8790464	34895243	7436488	3.75	84.60	21.31	21.31	12611788148	22.12	22.12	12611788148
31	파미셀	005690	30	6790	2	1370	25.28	13998483	482659	60016964	13998483	25.28	2900.28	23.32	23.32	89710290210	22.01	22.01	89710290210