KissMeData/top30/20240816/top30-atvtr-20240816-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	23900	2	2900	13.81	14639068	0	4330068	14639068	13.81	0.00	338.08	338.08	434643068700	419.99	419.99	434643068700
3	셀레믹스	331920	2	9770	2	990	11.28	9822006	10801557	8164148	9822006	11.28	90.93	120.31	120.31	91408038770	114.60	114.60	91408038770
4	KBI메탈	024840	3	3230	2	165	5.38	26971379	45038084	34909199	26971379	5.38	59.89	77.26	77.26	90941368590	80.65	80.65	90941368590
5	CNH	023460	4	668	4	-285	-29.91	27135099	22091748	37200000	27135099	-29.91	122.83	72.94	72.94	19813678828	79.73	79.73	19813678828
6	셀리드	299660	5	17000	2	3680	27.63	11468776	14031319	13602977	11468776	27.63	81.74	84.31	84.31	179238845410	77.51	77.51	179238845410
7	미코바이오메드	214610	6	2290	2	498	27.79	31669479	5033008	43568945	31669479	27.79	629.24	72.69	72.69	71450881675	71.61	71.61	71450881675
8	젠큐릭스	229000	7	3805	2	555	17.08	10236657	6293932	14444005	10236657	17.08	162.64	70.87	70.87	38477831955	70.01	70.01	38477831955
9	녹십자엠에스	142280	8	6370	2	1290	25.39	14366407	6069362	21136211	14366407	25.39	236.70	67.97	67.97	89056552960	66.15	66.15	89056552960
10	그린생명과학	114450	9	3910	2	335	9.37	12827104	15015668	20000000	12827104	9.37	85.42	64.14	64.14	50736853070	64.88	64.88	50736853070
11	모나리자	012690	10	3945	2	680	20.83	24412701	1357132	36571255	24412701	20.83	1798.84	66.75	66.75	93289533580	64.66	64.66	93289533580
12	랩지노믹스	084650	11	4480	2	85	1.93	44437619	130802048	74239990	44437619	1.93	33.97	59.86	59.86	205985915225	61.93	61.93	205985915225
13	케이엠	083550	12	5190	2	485	10.31	6804667	5890943	12374226	6804667	10.31	115.51	54.99	54.99	35429887025	55.17	55.17	35429887025
14	GH신소재	130500	13	3760	2	245	6.97	7484366	2815400	14545052	7484366	6.97	265.84	51.46	51.46	29344361045	53.66	53.66	29344361045
15	진매트릭스	109820	14	4805	2	615	14.68	9792289	4327178	20393640	9792289	14.68	226.30	48.02	48.02	47471491410	48.44	48.44	47471491410
16	알티캐스트	085810	15	1127	2	169	17.64	14072923	18186790	29685769	14072923	17.64	77.38	47.41	47.41	15428903218	46.12	46.12	15428903218
17	오상자이엘	053980	16	5210	2	635	13.88	8200480	2200656	18982783	8200480	13.88	372.64	43.20	43.20	42400220585	42.87	42.87	42400220585
18	제놀루션	225220	17	4240	2	725	20.63	7314544	37198	19190021	7314544	20.63	9999.99	38.12	38.12	30368533325	37.32	37.32	30368533325
19	웰크론	065950	18	2805	2	250	9.78	10435188	5800488	28231302	10435188	9.78	179.90	36.96	36.96	29204513085	36.88	36.88	29204513085
20	퀀타매트릭스	317690	19	17710	2	450	2.61	6341998	3406053	16537411	6341998	2.61	186.20	38.35	38.35	107776990610	36.80	36.80	107776990610
21	라메디텍	462510	20	13840	2	2150	18.39	3237831	211957	8650735	3237831	18.39	1527.59	37.43	37.43	43995777630	36.75	36.75	43995777630
22	태성	323280	21	18050	2	1300	7.76	9388499	7890433	25820730	9388499	7.76	118.99	36.36	36.36	166151511380	35.65	35.65	166151511380
23	KODEX 200선물인버스2X	252670	22	1984	5	-96	-4.62	199545887	166814416	597700000	199545887	-4.62	119.62	33.39	33.39	396190615606	33.41	33.41	396190615606
24	한국화장품제조	003350	23	70800	2	12300	21.03	1429939	129874	4532000	1429939	21.03	1101.02	31.55	31.55	103484899600	32.25	32.25	103484899600
25	PLUS KS로우볼가중TR	333940	24	14200	2	230	1.65	61346	20	200000	61346	1.65	9999.99	30.67	30.67	870503470	30.65	30.65	870503470
26	TIGER 반도체TOP10레버리지	488080	25	8280	2	725	9.60	728879	540055	2450000	728879	9.60	134.96	29.75	29.75	6007091940	29.61	29.61	6007091940
27	피씨엘	241820	26	2030	2	257	14.50	15397972	8251950	56676640	15397972	14.50	186.60	27.17	27.17	31314815538	27.22	27.22	31314815538
28	파미셀	005690	27	6830	2	1410	26.01	16816249	482659	60016964	16816249	26.01	3484.08	28.02	28.02	108840672380	26.55	26.55	108840672380
29	유투바이오	221800	28	4545	2	160	3.65	2836565	1262362	11287196	2836565	3.65	224.70	25.13	25.13	13261176660	25.85	25.85	13261176660
30	우정바이오	215380	29	2125	1	490	29.97	4089750	766055	14856854	4089750	29.97	533.87	27.53	27.53	7972664864	25.25	25.25	7972664864
31	그린리소스	402490	30	20050	2	1860	10.23	1945896	1439085	8265944	1945896	10.23	135.22	23.54	23.54	39003168850	23.53	23.53	39003168850