KissMeData/top30/20240816/top30-atvtr-20240816-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	21450	2	450	2.14	16996003	0	4330068	16996003	2.14	0.00	392.51	392.51	488415404800	525.86	525.86	488415404800
3	셀레믹스	331920	2	8110	5	-670	-7.63	11667516	10801557	8164148	11667516	-7.63	108.02	142.91	142.91	108109039480	163.28	163.28	108109039480
4	셀리드	299660	3	14220	2	900	6.76	14644504	14031319	13602977	14644504	6.76	104.37	107.66	107.66	229332683810	118.56	118.56	229332683810
5	그린생명과학	114450	4	4045	2	470	13.15	20401923	15015668	20000000	20401923	13.15	135.87	102.01	102.01	83501854985	103.22	103.22	83501854985
6	KBI메탈	024840	5	3225	2	160	5.22	28711642	45038084	34909199	28711642	5.22	63.75	82.25	82.25	96522334480	85.74	85.74	96522334480
7	CNH	023460	6	668	4	-285	-29.91	27327843	22091748	37200000	27327843	-29.91	123.70	73.46	73.46	19942431820	80.25	80.25	19942431820
8	젠큐릭스	229000	7	3680	2	430	13.23	11185841	6293932	14444005	11185841	13.23	177.72	77.44	77.44	42068583250	79.14	79.14	42068583250
9	미코바이오메드	214610	8	2325	1	533	29.74	34737854	5033008	43568945	34737854	29.74	690.20	79.73	79.73	78562296925	77.56	77.56	78562296925
10	녹십자엠에스	142280	9	6220	2	1140	22.44	15529681	6069362	21136211	15529681	22.44	255.87	73.47	73.47	96346375500	73.29	73.29	96346375500
11	모나리자	012690	10	3935	2	670	20.52	26727341	1357132	36571255	26727341	20.52	1969.40	73.08	73.08	102345092300	71.12	71.12	102345092300
12	랩지노믹스	084650	11	4450	2	55	1.25	48874748	130802048	74239990	48874748	1.25	37.37	65.83	65.83	225730970525	68.33	68.33	225730970525
13	알티캐스트	085810	12	996	2	38	3.97	16976462	18186790	29685769	16976462	3.97	93.35	57.19	57.19	18502447000	62.58	62.58	18502447000
14	케이엠	083550	13	5290	2	585	12.43	7515819	5890943	12374226	7515819	12.43	127.58	60.74	60.74	39142625305	59.80	59.80	39142625305
15	웰크론	065950	14	3165	2	610	23.87	17675615	5800488	28231302	17675615	23.87	304.73	62.61	62.61	51418950090	57.55	57.55	51418950090
16	GH신소재	130500	15	3760	2	245	6.97	7836086	2815400	14545052	7836086	6.97	278.33	53.87	53.87	30672470960	56.08	56.08	30672470960
17	진매트릭스	109820	16	4605	2	415	9.90	10544802	4327178	20393640	10544802	9.90	243.69	51.71	51.71	50994475460	54.30	54.30	50994475460
18	라메디텍	462510	17	14010	2	2320	19.85	4682415	211957	8650735	4682415	19.85	2209.13	54.13	54.13	64489117090	53.21	53.21	64489117090
19	퀀타매트릭스	317690	18	16070	5	-1190	-6.89	7261710	3406053	16537411	7261710	-6.89	213.20	43.91	43.91	123398796140	46.43	46.43	123398796140
20	오상자이엘	053980	19	5220	2	645	14.10	8718483	2200656	18982783	8718483	14.10	396.18	45.93	45.93	45083103985	45.50	45.50	45083103985
21	제놀루션	225220	20	4265	2	750	21.34	8355816	37198	19190021	8355816	21.34	9999.99	43.54	43.54	34810111965	42.53	42.53	34810111965
22	KODEX 200선물인버스2X	252670	21	1978	5	-102	-4.90	238000561	166814416	597700000	238000561	-4.90	142.67	39.82	39.82	472224478388	39.94	39.94	472224478388
23	삼기이브이	419050	22	2435	2	215	9.68	21583227	1412097	57196240	21583227	9.68	1528.45	37.74	37.74	55273577590	39.69	39.69	55273577590
24	태성	323280	23	18170	2	1420	8.48	10047395	7890433	25820730	10047395	8.48	127.34	38.91	38.91	178143348270	37.97	37.97	178143348270
25	PLUS KS로우볼가중TR	333940	24	14215	2	245	1.75	72885	20	200000	72885	1.75	9999.99	36.44	36.44	1034571555	36.39	36.39	1034571555
26	한국화장품제조	003350	25	70400	2	11900	20.34	1588557	129874	4532000	1588557	20.34	1223.15	35.05	35.05	114832244500	35.99	35.99	114832244500
27	파미셀	005690	26	7040	1	1620	29.89	21051569	482659	60016964	21051569	29.89	4361.58	35.08	35.08	138164299920	32.70	32.70	138164299920
28	TIGER 반도체TOP10레버리지	488080	27	8345	2	790	10.46	804033	540055	2450000	804033	10.46	148.88	32.82	32.82	6634395680	32.45	32.45	6634395680
29	피씨엘	241820	28	2005	2	232	13.09	16613658	8251950	56676640	16613658	13.09	201.33	29.31	29.31	33755637586	29.70	29.70	33755637586
30	유투바이오	221800	29	4495	2	110	2.51	2997644	1262362	11287196	2997644	2.51	237.46	26.56	26.56	13988016025	27.57	27.57	13988016025
31	우정바이오	215380	30	2125	1	490	29.97	4119611	766055	14856854	4119611	29.97	537.77	27.73	27.73	8036119489	25.45	25.45	8036119489