KissMeData/top30/20240816/top30-atvtr-20240816-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	21000	3	0	0.00	17157443	0	4330068	17157443	0.00	0.00	396.24	396.24	491801121100	540.85	540.85	491801121100
3	셀레믹스	331920	2	8110	5	-670	-7.63	11771707	10801557	8164148	11771707	-7.63	108.98	144.19	144.19	108953951490	164.56	164.56	108953951490
4	셀리드	299660	3	14220	2	900	6.76	14911312	14031319	13602977	14911312	6.76	106.27	109.62	109.62	233132731210	120.52	120.52	233132731210
5	그린생명과학	114450	4	4170	2	595	16.64	20640385	15015668	20000000	20640385	16.64	137.46	103.20	103.20	84495757900	101.31	101.31	84495757900
6	KBI메탈	024840	5	3230	2	165	5.38	28985940	45038084	34909199	28985940	5.38	64.36	83.03	83.03	97409271535	86.39	86.39	97409271535
7	CNH	023460	6	668	4	-285	-29.91	27357303	22091748	37200000	27357303	-29.91	123.83	73.54	73.54	19962111100	80.33	80.33	19962111100
8	미코바이오메드	214610	7	2325	1	533	29.74	34750756	5033008	43568945	34750756	29.74	690.46	79.76	79.76	78592294075	77.59	77.59	78592294075
9	젠큐릭스	229000	8	3800	2	550	16.92	11265036	6293932	14444005	11265036	16.92	178.98	77.99	77.99	42369649530	77.19	77.19	42369649530
10	녹십자엠에스	142280	9	6350	2	1270	25.00	15716717	6069362	21136211	15716717	25.00	258.95	74.36	74.36	97534054100	72.67	72.67	97534054100
11	모나리자	012690	10	3960	2	695	21.29	27127895	1357132	36571255	27127895	21.29	1998.91	74.18	74.18	103931047325	71.76	71.76	103931047325
12	랩지노믹스	084650	11	4435	2	40	0.91	49373374	130802048	74239990	49373374	0.91	37.75	66.51	66.51	227943342960	69.23	69.23	227943342960
13	알티캐스트	085810	12	994	2	36	3.76	17059995	18186790	29685769	17059995	3.76	93.80	57.47	57.47	18585476570	62.99	62.99	18585476570
14	케이엠	083550	13	5270	2	565	12.01	7615236	5890943	12374226	7615236	12.01	129.27	61.54	61.54	39666116375	60.83	60.83	39666116375
15	웰크론	065950	14	3210	2	655	25.64	18438890	5800488	28231302	18438890	25.64	317.89	65.31	65.31	53869523250	59.44	59.44	53869523250
16	GH신소재	130500	15	3745	2	230	6.54	7885829	2815400	14545052	7885829	6.54	280.10	54.22	54.22	30858635645	56.65	56.65	30858635645
17	진매트릭스	109820	16	4610	2	420	10.02	10616799	4327178	20393640	10616799	10.02	245.35	52.06	52.06	51326381630	54.59	54.59	51326381630
18	라메디텍	462510	17	14100	2	2410	20.62	4751316	211957	8650735	4751316	20.62	2241.64	54.92	54.92	65460046240	53.67	53.67	65460046240
19	퀀타매트릭스	317690	18	16200	5	-1060	-6.14	7336409	3406053	16537411	7336409	-6.14	215.39	44.36	44.36	124610381540	46.51	46.51	124610381540
20	오상자이엘	053980	19	5210	2	635	13.88	8810264	2200656	18982783	8810264	13.88	400.35	46.41	46.41	45561120215	46.07	46.07	45561120215
21	제놀루션	225220	20	4305	2	790	22.48	8455302	37198	19190021	8455302	22.48	9999.99	44.06	44.06	35238184260	42.65	42.65	35238184260
22	KODEX 200선물인버스2X	252670	21	1981	5	-99	-4.76	242381212	166814416	597700000	242381212	-4.76	145.30	40.55	40.55	480902548019	40.62	40.62	480902548019
23	삼기이브이	419050	22	2430	2	210	9.46	21925867	1412097	57196240	21925867	9.46	1552.72	38.33	38.33	56104742530	40.37	40.37	56104742530
24	태성	323280	23	18310	2	1560	9.31	10106288	7890433	25820730	10106288	9.31	128.08	39.14	39.14	179221889170	37.91	37.91	179221889170
25	PLUS KS로우볼가중TR	333940	24	14220	2	250	1.79	72887	20	200000	72887	1.79	9999.99	36.44	36.44	1034599995	36.38	36.38	1034599995
26	한국화장품제조	003350	25	70400	2	11900	20.34	1602927	129874	4532000	1602927	20.34	1234.22	35.37	35.37	115843941700	36.31	36.31	115843941700
27	파미셀	005690	26	7040	1	1620	29.89	21097320	482659	60016964	21097320	29.89	4371.06	35.15	35.15	138486386960	32.78	32.78	138486386960
28	TIGER 반도체TOP10레버리지	488080	27	8415	2	860	11.38	814321	540055	2450000	814321	11.38	150.78	33.24	33.24	6720969200	32.60	32.60	6720969200
29	피씨엘	241820	28	2025	2	252	14.21	16747250	8251950	56676640	16747250	14.21	202.95	29.55	29.55	34026140831	29.65	29.65	34026140831
30	유투바이오	221800	29	4455	2	70	1.60	3021172	1262362	11287196	3021172	1.60	239.33	26.77	26.77	14092863265	28.03	28.03	14092863265
31	신진에스엠	138070	30	3050	2	60	2.01	4625638	3383423	17503204	4625638	2.01	136.71	26.43	26.43	14030843500	26.28	26.28	14030843500