KissMeData/top30/20240816/top30-av-20240816-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1981	5	-99	-4.76	242471933	166814416	597700000	242471933	-4.76	145.35	40.57	40.57	481082266320	40.63	40.63	481082266320
3	랩지노믹스	084650	2	4435	2	40	0.91	49439190	130802048	74239990	49439190	0.91	37.80	66.59	66.59	228237211400	69.32	69.32	228237211400
4	미코바이오메드	214610	3	2325	1	533	29.74	34750990	5033008	43568945	34750990	29.74	690.46	79.76	79.76	78592838125	77.59	77.59	78592838125
5	휴마시스	205470	4	2625	2	50	1.94	31073112	38049824	129375009	31073112	1.94	81.66	24.02	24.02	82779595030	24.37	24.37	82779595030
6	KBI메탈	024840	5	3230	2	165	5.38	28985940	45038084	34909199	28985940	5.38	64.36	83.03	83.03	97409271535	86.39	86.39	97409271535
7	CNH	023460	6	668	4	-285	-29.91	27358968	22091748	37200000	27358968	-29.91	123.84	73.55	73.55	19963223320	80.34	80.34	19963223320
8	모나리자	012690	7	3960	2	695	21.29	27148270	1357132	36571255	27148270	21.29	2000.41	74.23	74.23	104011426700	71.82	71.82	104011426700
9	KODEX 레버리지	122630	8	18855	2	830	4.60	22350427	21841574	126000000	22350427	4.60	102.33	17.74	17.74	421018227935	17.72	17.72	421018227935
10	삼기이브이	419050	9	2430	2	210	9.46	21952512	1412097	57196240	21952512	9.46	1554.60	38.38	38.38	56169223430	40.41	40.41	56169223430
11	파미셀	005690	10	7040	1	1620	29.89	21100936	482659	60016964	21100936	29.89	4371.81	35.16	35.16	138511843600	32.78	32.78	138511843600
12	삼성전자	005930	11	80200	2	3000	3.89	20822111	13246168	5969782550	20822111	3.89	157.19	0.35	0.35	1651380895700	0.34	0.34	1651380895700
13	그린생명과학	114450	12	4170	2	595	16.64	20654682	15015668	20000000	20654682	16.64	137.55	103.27	103.27	84553803720	101.38	101.38	84553803720
14	케이바이오	038530	13	369	1	85	29.93	20637919	648212	115714347	20637919	29.93	3183.82	17.84	17.84	6853055012	16.05	16.05	6853055012
15	KODEX 코스닥150선물인버스	251340	14	3595	5	-75	-2.04	19607965	26379994	81500000	19607965	-2.04	74.33	24.06	24.06	70669591470	24.12	24.12	70669591470
16	KODEX 인버스	114800	15	4150	5	-105	-2.47	18724068	16126237	136900000	18724068	-2.47	116.11	13.68	13.68	77736030710	13.68	13.68	77736030710
17	포니링크	064800	16	1624	2	166	11.39	18522990	23771944	127807298	18522990	11.39	77.92	14.49	14.49	29609232099	14.27	14.27	29609232099
18	웰크론	065950	17	3210	2	655	25.64	18519903	5800488	28231302	18519903	25.64	319.28	65.60	65.60	54124714200	59.73	59.73	54124714200
19	유라클	088340	18	21000	3	0	0.00	17182067	0	4330068	17182067	0.00	0.00	396.81	396.81	492312069100	541.41	541.41	492312069100
20	알티캐스트	085810	19	994	2	36	3.76	17063775	18186790	29685769	17063775	3.76	93.83	57.48	57.48	18589237670	63.00	63.00	18589237670
21	피씨엘	241820	20	2025	2	252	14.21	16751793	8251950	56676640	16751793	14.21	203.00	29.56	29.56	34035340406	29.66	29.66	34035340406
22	KODEX 코스닥150레버리지	233740	21	9655	2	370	3.98	16436740	16664766	152100000	16436740	3.98	98.63	10.81	10.81	157891775155	10.75	10.75	157891775155
23	녹십자엠에스	142280	22	6350	2	1270	25.00	15730556	6069362	21136211	15730556	25.00	259.18	74.42	74.42	97621931750	72.74	72.74	97621931750
24	셀리드	299660	23	14220	2	900	6.76	14927241	14031319	13602977	14927241	6.76	106.39	109.74	109.74	233363223840	120.64	120.64	233363223840
25	메이슨캐피탈	021880	24	432	2	3	0.70	14737279	7788133	152184408	14737279	0.70	189.23	9.68	9.68	6567893476	9.99	9.99	6567893476
26	씨씨에스	066790	25	1861	5	-619	-24.96	13997183	3932661	65152039	13997183	-24.96	355.92	21.48	21.48	28818970365	23.77	23.77	28818970365
27	오가닉티코스메틱	900300	26	74	5	-2	-2.63	12041618	6601601	488092427	12041618	-2.63	182.40	2.47	2.47	915683798	2.54	2.54	915683798
28	흥아해운	003280	27	2375	5	-200	-7.77	11893372	11590840	240424899	11893372	-7.77	102.61	4.95	4.95	28834262290	5.05	5.05	28834262290
29	셀레믹스	331920	28	8110	5	-670	-7.63	11778412	10801557	8164148	11778412	-7.63	109.04	144.27	144.27	109008127890	164.64	164.64	109008127890
30	성호전자	043260	29	1745	2	132	8.18	11686687	608356	57617549	11686687	8.18	1921.03	20.28	20.28	21205176331	21.09	21.09	21205176331
31	젠큐릭스	229000	30	3800	2	550	16.92	11267432	6293932	14444005	11267432	16.92	179.02	78.01	78.01	42378730370	77.21	77.21	42378730370