KissMeData/top30/20240816/top30-avtr-20240816-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	31350	2	10350	49.29	7025236	0	4330068	7025236	49.29	0.00	162.24	162.24	218376691050	160.87	160.87	218376691050
3	KBI메탈	024840	2	3390	2	325	10.60	20761511	45038084	34909199	20761511	10.60	46.10	59.47	59.47	70401077930	59.49	59.49	70401077930
4	녹십자엠에스	142280	3	6460	2	1380	27.17	10267777	6069362	21136211	10267777	27.17	169.17	48.58	48.58	62747093710	45.96	45.96	62747093710
5	미코바이오메드	214610	4	2325	1	533	29.74	20823703	5033008	43568945	20823703	29.74	413.74	47.79	47.79	46475346240	45.88	45.88	46475346240
6	셀리드	299660	5	16070	2	2750	20.65	6434655	14031319	13602977	6434655	20.65	45.86	47.30	47.30	96522439560	44.15	44.15	96522439560
7	젠큐릭스	229000	6	3870	2	620	19.08	5792237	6293932	14444005	5792237	19.08	92.03	40.10	40.10	21512840175	38.49	38.49	21512840175
8	랩지노믹스	084650	7	4650	2	255	5.80	27623366	130802048	74239990	27623366	5.80	21.12	37.21	37.21	128333637420	37.17	37.17	128333637420
9	CNH	023460	8	735	5	-218	-22.88	11055350	22091748	37200000	11055350	-22.88	50.04	29.72	29.72	8700813946	31.82	31.82	8700813946
10	오상자이엘	053980	9	5330	2	755	16.50	5155611	2200656	18982783	5155611	16.50	234.28	27.16	27.16	26535501545	26.23	26.23	26535501545
11	태성	323280	10	17910	2	1160	6.93	6874146	7890433	25820730	6874146	6.93	87.12	26.62	26.62	121066994790	26.18	26.18	121066994790
12	그린생명과학	114450	11	3780	2	205	5.73	5300359	15015668	20000000	5300359	5.73	35.30	26.50	26.50	20185385575	26.70	26.70	20185385575
13	진매트릭스	109820	12	5010	2	820	19.57	5269491	4327178	20393640	5269491	19.57	121.78	25.84	25.84	24934978595	24.40	24.40	24934978595
14	셀레믹스	331920	13	8170	5	-610	-6.95	1938341	10801557	8164148	1938341	-6.95	17.95	23.74	23.74	15839343440	23.75	23.75	15839343440
15	KODEX 200선물인버스2X	252670	14	1987	5	-93	-4.47	116918608	166814416	597700000	116918608	-4.47	70.09	19.56	19.56	232176874222	19.55	19.55	232176874222
16	한국화장품제조	003350	15	71100	2	12600	21.54	884753	129874	4532000	884753	21.54	681.24	19.52	19.52	64268035300	19.95	19.95	64268035300
17	우정바이오	215380	16	1914	2	279	17.06	2107928	766055	14856854	2107928	17.06	275.17	14.19	14.19	3888966554	13.68	13.68	3888966554
18	PLUS 일본엔화초단기국채(합성)	489000	17	9835	5	-130	-1.30	136730	96980	1000000	136730	-1.30	140.99	13.67	13.67	1346097105	13.69	13.69	1346097105
19	성호전자	043260	18	1845	2	232	14.38	7716548	608356	57617549	7716548	14.38	1268.43	13.39	13.39	14084964430	13.25	13.25	14084964430
20	GH신소재	130500	19	3790	2	275	7.82	1932595	2815400	14545052	1932595	7.82	68.64	13.29	13.29	7418133730	13.46	13.46	7418133730
21	피씨엘	241820	20	2005	2	232	13.09	7499651	8251950	56676640	7499651	13.09	90.88	13.23	13.23	14740389308	12.97	12.97	14740389308
22	엔피디	198080	21	2935	5	-190	-6.08	2678724	4797594	21535185	2678724	-6.08	55.83	12.44	12.44	8293793605	13.12	13.12	8293793605
23	한국화장품	123690	22	8270	2	930	12.67	1879672	134309	16068000	1879672	12.67	1399.51	11.70	11.70	15919691980	11.98	11.98	15919691980
24	KODEX 코스닥150선물인버스	251340	23	3610	5	-60	-1.63	9391065	26379994	81500000	9391065	-1.63	35.60	11.52	11.52	33861538065	11.51	11.51	33861538065
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6180	5	-210	-3.29	335076	826419	3000000	335076	-3.29	40.55	11.17	11.17	2075096985	11.19	11.19	2075096985
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	11085	2	175	1.60	155029	158349	1450000	155029	1.60	97.90	10.69	10.69	1720719735	10.71	10.71	1720719735
27	씨씨에스	066790	26	2105	5	-375	-15.12	6478667	3932661	65152039	6478667	-15.12	164.74	9.94	9.94	13817487665	10.08	10.08	13817487665
28	올리패스	244460	27	756	2	154	25.58	3530045	8226512	35989584	3530045	25.58	42.91	9.81	9.81	2628152217	9.66	9.66	2628152217
29	KODEX 레버리지	122630	28	18805	2	780	4.33	12340341	21841574	126000000	12340341	4.33	56.50	9.79	9.79	232309453430	9.80	9.80	232309453430
30	퀀타매트릭스	317690	29	16200	5	-1060	-6.14	1612396	3406053	16537411	1612396	-6.14	47.34	9.75	9.75	26061529150	9.73	9.73	26061529150
31	PLUS 글로벌AI인프라	489010	30	10905	2	590	5.72	71351	189419	750000	71351	5.72	37.67	9.51	9.51	784666905	9.59	9.59	784666905