KissMeData/top30/20240816/top30-tv-20240816-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79000	2	1800	2.33	8369279	13246168	5969782550	8369279	2.33	63.18	0.14	0.14	662600730900	0.14	0.14	662600730900
3	SK하이닉스	000660	2	197300	2	10600	5.68	2909486	4420516	728002365	2909486	5.68	65.82	0.40	0.40	570758584900	0.40	0.40	570758584900
4	KODEX 레버리지	122630	3	18800	2	775	4.30	12767231	21841574	126000000	12767231	4.30	58.45	10.13	10.13	240338724040	10.15	10.15	240338724040
5	KODEX 200선물인버스2X	252670	4	1988	5	-92	-4.42	120041827	166814416	597700000	120041827	-4.42	71.96	20.08	20.08	238382894269	20.06	20.06	238382894269
6	유라클	088340	5	30700	2	9700	46.19	7341341	0	4330068	7341341	46.19	0.00	169.54	169.54	228135322700	171.62	171.62	228135322700
7	한미반도체	042700	6	129200	2	10700	9.03	1231789	1738957	96993634	1231789	9.03	70.83	1.27	1.27	156237855100	1.25	1.25	156237855100
8	랩지노믹스	084650	7	4695	2	300	6.83	30804867	130802048	74239990	30804867	6.83	23.55	41.49	41.49	143271595985	41.10	41.10	143271595985
9	태성	323280	8	18040	2	1290	7.70	7057750	7890433	25820730	7057750	7.70	89.45	27.33	27.33	124354751150	26.70	26.70	124354751150
10	실리콘투	257720	9	44700	2	4300	10.64	2607665	4411035	60873234	2607665	10.64	59.12	4.28	4.28	112868848650	4.15	4.15	112868848650
11	HD현대일렉트릭	267260	10	297500	2	23500	8.58	384284	463421	36047135	384284	8.58	82.92	1.07	1.07	112021866000	1.04	1.04	112021866000
12	현대차	005380	11	252500	2	11500	4.77	447668	500276	209416191	447668	4.77	89.48	0.21	0.21	111847048500	0.21	0.21	111847048500
13	이수페타시스	007660	12	44950	2	4700	11.68	2512084	1768405	63246419	2512084	11.68	142.05	3.97	3.97	110820725150	3.90	3.90	110820725150
14	셀리드	299660	13	15880	2	2560	19.22	6954346	14031319	13602977	6954346	19.22	49.56	51.12	51.12	104856992250	48.54	48.54	104856992250
15	셀트리온	068270	14	199600	2	5000	2.57	491548	677058	217021190	491548	2.57	72.60	0.23	0.23	97557544600	0.23	0.23	97557544600
16	유한양행	000100	15	94000	2	5800	6.58	990418	1073183	80209064	990418	6.58	92.29	1.23	1.23	92025309000	1.22	1.22	92025309000
17	KODEX 200	069500	16	36845	2	810	2.25	2405598	6244494	159350000	2405598	2.25	38.52	1.51	1.51	88619583435	1.51	1.51	88619583435
18	한국가스공사	036460	17	49300	2	1850	3.90	1790376	3625409	92313000	1790376	3.90	49.38	1.94	1.94	87731206500	1.93	1.93	87731206500
19	KODEX 코스닥150레버리지	233740	18	9605	2	320	3.45	9121017	16664766	152100000	9121017	3.45	54.73	6.00	6.00	87529485820	5.99	5.99	87529485820
20	엔켐	348370	19	210500	2	25500	13.78	386049	505611	20786923	386049	13.78	76.35	1.86	1.86	80933184200	1.85	1.85	80933184200
21	테크윙	089030	20	49150	2	6100	14.17	1561853	1374551	37353645	1561853	14.17	113.63	4.18	4.18	75243918950	4.10	4.10	75243918950
22	HD한국조선해양	009540	21	190800	5	-6800	-3.44	374825	380382	70773116	374825	-3.44	98.54	0.53	0.53	72941840400	0.54	0.54	72941840400
23	KBI메탈	024840	22	3375	2	310	10.11	21328162	45038084	34909199	21328162	10.11	47.36	61.10	61.10	72315120010	61.38	61.38	72315120010
24	알테오젠	196170	23	299000	2	6500	2.22	243030	430710	53148528	243030	2.22	56.43	0.46	0.46	71778201000	0.45	0.45	71778201000
25	녹십자엠에스	142280	24	6430	2	1350	26.57	11274725	6069362	21136211	11274725	26.57	185.76	53.34	53.34	69305637050	51.00	51.00	69305637050
26	한국화장품제조	003350	25	72100	2	13600	23.25	903060	129874	4532000	903060	23.25	695.34	19.93	19.93	65577450700	20.07	20.07	65577450700
27	NAVER	035420	26	158700	2	1400	0.89	396599	858853	162408594	396599	0.89	46.18	0.24	0.24	62834307600	0.24	0.24	62834307600
28	현대로템	064350	27	54200	5	-400	-0.73	1159436	3758850	109142293	1159436	-0.73	30.85	1.06	1.06	62539309400	1.06	1.06	62539309400
29	기아	000270	28	104700	2	2400	2.35	598182	713158	399858417	598182	2.35	83.88	0.15	0.15	62328184100	0.15	0.15	62328184100
30	메리츠금융지주	138040	29	88700	2	4700	5.60	706710	377356	190720114	706710	5.60	187.28	0.37	0.37	62197483100	0.37	0.37	62197483100
31	LS ELECTRIC	010120	30	180100	2	4200	2.39	335441	1043869	30000000	335441	2.39	32.13	1.12	1.12	60769477700	1.12	1.12	60769477700