KissMeData/top30/20240816/top30-tv-20240816-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78900	2	1700	2.20	11921037	13246168	5969782550	11921037	2.20	90.00	0.20	0.20	942968124000	0.20	0.20	942968124000
3	SK하이닉스	000660	2	199700	2	13000	6.96	4485462	4420516	728002365	4485462	6.96	101.47	0.62	0.62	883088668300	0.61	0.61	883088668300
4	KODEX 200선물인버스2X	252670	3	1985	5	-95	-4.57	170194760	166814416	597700000	170194760	-4.57	102.03	28.47	28.47	337937173255	28.48	28.48	337937173255
5	유라클	088340	4	29150	2	8150	38.81	10363117	0	4330068	10363117	38.81	0.00	239.33	239.33	317113808400	251.24	251.24	317113808400
6	KODEX 레버리지	122630	5	18830	2	805	4.47	16489553	21841574	126000000	16489553	4.47	75.50	13.09	13.09	310415798185	13.08	13.08	310415798185
7	실리콘투	257720	6	45550	2	5150	12.75	5542160	4411035	60873234	5542160	12.75	125.64	9.10	9.10	247606869400	8.93	8.93	247606869400
8	한미반도체	042700	7	127700	2	9200	7.76	1635616	1738957	96993634	1635616	7.76	94.06	1.69	1.69	208055289300	1.68	1.68	208055289300
9	현대차	005380	8	254000	2	13000	5.39	745090	500276	209416191	745090	5.39	148.94	0.36	0.36	187255442000	0.35	0.35	187255442000
10	랩지노믹스	084650	9	4605	2	210	4.78	38453657	130802048	74239990	38453657	4.78	29.40	51.80	51.80	178888182000	52.33	52.33	178888182000
11	HLB	028300	10	91400	2	5900	6.90	1863731	1359733	130845364	1863731	6.90	137.07	1.42	1.42	166328591900	1.39	1.39	166328591900
12	HD현대일렉트릭	267260	11	298500	2	24500	8.94	516246	463421	36047135	516246	8.94	111.40	1.43	1.43	151403207500	1.41	1.41	151403207500
13	태성	323280	12	17430	2	680	4.06	8531975	7890433	25820730	8531975	4.06	108.13	33.04	33.04	150795546970	33.51	33.51	150795546970
14	한국가스공사	036460	13	50600	2	3150	6.64	2994497	3625409	92313000	2994497	6.64	82.60	3.24	3.24	147832647200	3.16	3.16	147832647200
15	셀리드	299660	14	16030	2	2710	20.35	9142728	14031319	13602977	9142728	20.35	65.16	67.21	67.21	140293320920	64.34	64.34	140293320920
16	셀트리온	068270	15	196800	2	2200	1.13	705245	677058	217021190	705245	1.13	104.16	0.32	0.32	140086349700	0.33	0.33	140086349700
17	이수페타시스	007660	16	44250	2	4000	9.94	3003618	1768405	63246419	3003618	9.94	169.85	4.75	4.75	132691074700	4.74	4.74	132691074700
18	KODEX 200	069500	17	36860	2	825	2.29	3473187	6244494	159350000	3473187	2.29	55.62	2.18	2.18	127966842915	2.18	2.18	127966842915
19	유한양행	000100	18	92800	2	4600	5.22	1222563	1073183	80209064	1222563	5.22	113.92	1.52	1.52	113744336600	1.53	1.53	113744336600
20	KODEX 코스닥150레버리지	233740	19	9590	2	305	3.28	11750308	16664766	152100000	11750308	3.28	70.51	7.73	7.73	112771003240	7.73	7.73	112771003240
21	기아	000270	20	106200	2	3900	3.81	974276	713158	399858417	974276	3.81	136.61	0.24	0.24	102097016200	0.24	0.24	102097016200
22	엔켐	348370	21	213500	2	28500	15.41	479632	505611	20786923	479632	15.41	94.86	2.31	2.31	100856513200	2.27	2.27	100856513200
23	HD한국조선해양	009540	22	193800	5	-3800	-1.92	513138	380382	70773116	513138	-1.92	134.90	0.73	0.73	99567964000	0.73	0.73	99567964000
24	알테오젠	196170	23	296000	2	3500	1.20	316283	430710	53148528	316283	1.20	73.43	0.60	0.60	93544168000	0.59	0.59	93544168000
25	현대로템	064350	24	54500	5	-100	-0.18	1714288	3758850	109142293	1714288	-0.18	45.61	1.57	1.57	92800291100	1.56	1.56	92800291100
26	한국화장품제조	003350	25	70300	2	11800	20.17	1256529	129874	4532000	1256529	20.17	967.50	27.73	27.73	91197209800	28.62	28.62	91197209800
27	테크윙	089030	26	48200	2	5150	11.96	1844800	1374551	37353645	1844800	11.96	134.21	4.94	4.94	89048304750	4.95	4.95	89048304750
28	NAVER	035420	27	158300	2	1000	0.64	557418	858853	162408594	557418	0.64	64.90	0.34	0.34	88293437100	0.34	0.34	88293437100
29	KBI메탈	024840	28	3270	2	205	6.69	25307158	45038084	34909199	25307158	6.69	56.19	72.49	72.49	85537223040	74.93	74.93	85537223040
30	녹십자엠에스	142280	29	6310	2	1230	24.21	13402755	6069362	21136211	13402755	24.21	220.83	63.41	63.41	82910249780	62.17	62.17	82910249780
31	퀀타매트릭스	317690	30	16730	5	-530	-3.07	4784785	3406053	16537411	4784785	-3.07	140.48	28.93	28.93	80940978560	29.26	29.26	80940978560