KissMeData/top30/20240816/top30-tv-20240816-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80200	2	3000	3.89	20814580	13246168	5969782550	20814580	3.89	157.14	0.35	0.35	1650778415700	0.34	0.34	1650778415700
3	SK하이닉스	000660	2	199700	2	13000	6.96	6657539	4420516	728002365	6657539	6.96	150.61	0.91	0.91	1316272371400	0.91	0.91	1316272371400
4	유라클	088340	3	21000	3	0	0.00	17157443	0	4330068	17157443	0.00	0.00	396.24	396.24	491801121100	540.85	540.85	491801121100
5	KODEX 200선물인버스2X	252670	4	1981	5	-99	-4.76	242381212	166814416	597700000	242381212	-4.76	145.30	40.55	40.55	480902548019	40.62	40.62	480902548019
6	KODEX 레버리지	122630	5	18855	2	830	4.60	22335782	21841574	126000000	22335782	4.60	102.26	17.73	17.73	420742096460	17.71	17.71	420742096460
7	실리콘투	257720	6	45200	2	4800	11.88	7489178	4411035	60873234	7489178	11.88	169.78	12.30	12.30	336114995500	12.22	12.22	336114995500
8	현대차	005380	7	255000	2	14000	5.81	1109514	500276	209416191	1109514	5.81	221.78	0.53	0.53	280101048500	0.52	0.52	280101048500
9	한미반도체	042700	8	127700	2	9200	7.76	2102162	1738957	96993634	2102162	7.76	120.89	2.17	2.17	267631269100	2.16	2.16	267631269100
10	HLB	028300	9	90900	2	5400	6.32	2978338	1359733	130845364	2978338	6.32	219.04	2.28	2.28	267377765500	2.25	2.25	267377765500
11	한국가스공사	036460	10	50500	2	3050	6.43	4809570	3625409	92313000	4809570	6.43	132.66	5.21	5.21	238975861200	5.13	5.13	238975861200
12	셀리드	299660	11	14220	2	900	6.76	14911312	14031319	13602977	14911312	6.76	106.27	109.62	109.62	233132731210	120.52	120.52	233132731210
13	랩지노믹스	084650	12	4435	2	40	0.91	49373374	130802048	74239990	49373374	0.91	37.75	66.51	66.51	227943342960	69.23	69.23	227943342960
14	HD현대일렉트릭	267260	13	297500	2	23500	8.58	664681	463421	36047135	664681	8.58	143.43	1.84	1.84	195764184000	1.83	1.83	195764184000
15	KODEX 200	069500	14	36890	2	855	2.37	5114720	6244494	159350000	5114720	2.37	81.91	3.21	3.21	188522707025	3.21	3.21	188522707025
16	셀트리온	068270	15	197200	2	2600	1.34	932122	677058	217021190	932122	1.34	137.67	0.43	0.43	184926106800	0.43	0.43	184926106800
17	태성	323280	16	18310	2	1560	9.31	10106288	7890433	25820730	10106288	9.31	128.08	39.14	39.14	179221889170	37.91	37.91	179221889170
18	이수페타시스	007660	17	45000	2	4750	11.80	3833638	1768405	63246419	3833638	11.80	216.79	6.06	6.06	169946035050	5.97	5.97	169946035050
19	알테오젠	196170	18	301000	2	8500	2.91	571564	430710	53148528	571564	2.91	132.70	1.08	1.08	169678785500	1.06	1.06	169678785500
20	유한양행	000100	19	95200	2	7000	7.94	1722621	1073183	80209064	1722621	7.94	160.52	2.15	2.15	160991817500	2.11	2.11	160991817500
21	KODEX 코스닥150레버리지	233740	20	9655	2	370	3.98	16436740	16664766	152100000	16436740	3.98	98.63	10.81	10.81	157891775155	10.75	10.75	157891775155
22	기아	000270	21	105900	2	3600	3.52	1407173	713158	399858417	1407173	3.52	197.32	0.35	0.35	148036834700	0.35	0.35	148036834700
23	HD한국조선해양	009540	22	196700	5	-900	-0.46	720813	380382	70773116	720813	-0.46	189.50	1.02	1.02	140213336500	1.01	1.01	140213336500
24	파미셀	005690	23	7040	1	1620	29.89	21097320	482659	60016964	21097320	29.89	4371.06	35.15	35.15	138486386960	32.78	32.78	138486386960
25	현대로템	064350	24	54400	5	-200	-0.37	2478139	3758850	109142293	2478139	-0.37	65.93	2.27	2.27	134483600800	2.27	2.27	134483600800
26	엔켐	348370	25	211000	2	26000	14.05	623016	505611	20786923	623016	14.05	123.22	3.00	3.00	131001371700	2.99	2.99	131001371700
27	NAVER	035420	26	157500	2	200	0.13	815513	858853	162408594	815513	0.13	94.95	0.50	0.50	129015257200	0.50	0.50	129015257200
28	퀀타매트릭스	317690	27	16200	5	-1060	-6.14	7336409	3406053	16537411	7336409	-6.14	215.39	44.36	44.36	124610381540	46.51	46.51	124610381540
29	산일전기	062040	28	48100	2	6200	14.80	2534280	891940	30445200	2534280	14.80	284.13	8.32	8.32	120420648200	8.22	8.22	120420648200
30	한국화장품제조	003350	29	70400	2	11900	20.34	1602927	129874	4532000	1602927	20.34	1234.22	35.37	35.37	115843941700	36.31	36.31	115843941700
31	테크윙	089030	30	48900	2	5850	13.59	2311224	1374551	37353645	2311224	13.59	168.14	6.19	6.19	111676938350	6.11	6.11	111676938350