KissMeData/top30/20240816/top30-vir-20240816-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	8285	2	30	0.36	56509	2	2000000	56509	0.36	9999.99	2.83	2.83	468872190	2.83	2.83	468872190
3	PLUS 코스피TR	328370	2	14525	2	210	1.47	81666	21	10150000	81666	1.47	9999.99	0.80	0.80	1185507370	0.80	0.80	1185507370
4	에셋플러스 코리아대장장이액티브	442090	3	11095	2	325	3.02	15084	6	900000	15084	3.02	9999.99	1.68	1.68	166474760	1.67	1.67	166474760
5	PLUS KS로우볼가중TR	333940	4	14190	2	220	1.57	49485	20	200000	49485	1.57	9999.99	24.74	24.74	702137590	24.74	24.74	702137590
6	PLUS KS모멘텀가중TR	333960	5	15600	2	440	2.90	45802	22	450000	45802	2.90	9999.99	10.18	10.18	713388750	10.16	10.16	713388750
7	PLUS KS밸류가중TR	333970	6	16470	2	270	1.67	43187	22	450000	43187	1.67	9999.99	9.60	9.60	711225600	9.60	9.60	711225600
8	PLUS KS로우사이즈가중TR	333950	7	16120	2	245	1.54	39096	23	450000	39096	1.54	9999.99	8.69	8.69	629348340	8.68	8.68	629348340
9	KB CSI 500 ETN	Q580049	8	7395	5	-75	-1.00	1501	2	2000000	1501	-1.00	9999.99	0.08	0.08	11144895	0.08	0.08	11144895
10	한투 레버리지 S&P500 선물 ETN(H)	Q570022	9	34960	2	1485	4.44	1115	2	5000000	1115	4.44	9999.99	0.02	0.02	38883200	0.02	0.02	38883200
11	세니젠	188260	10	3185	2	335	11.75	784828	2539	7157710	784828	11.75	9999.99	10.96	10.96	2557327010	11.22	11.22	2557327010
12	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	11	31755	2	1055	3.44	516	2	500000	516	3.44	9999.99	0.10	0.10	16300370	0.10	0.10	16300370
13	제놀루션	225220	12	4290	2	775	22.05	6067779	37198	19190021	6067779	22.05	9999.99	31.62	31.62	25010181140	30.38	30.38	25010181140
14	신한 인버스 2X 구리 선물 ETN	Q500041	13	2640	5	-110	-4.00	18173	146	5000000	18173	-4.00	9999.99	0.36	0.36	47731910	0.36	0.36	47731910
15	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	14	16920	5	-705	-4.00	2060	23	1000000	2060	-4.00	8956.52	0.21	0.21	34684015	0.20	0.20	34684015
16	케스피온	079190	15	774	1	178	29.87	2110195	32812	38355514	2110195	29.87	6431.17	5.50	5.50	1601341847	5.39	5.39	1601341847
17	PLUS 심천차이넥스트(합성)	256450	16	6745	5	-25	-0.37	1051	18	500000	1051	-0.37	5838.89	0.21	0.21	6999405	0.21	0.21	6999405
18	HANARO KOFR금리액티브(합성)	453060	17	105280	2	15	0.01	5196	95	120000	5196	0.01	5469.47	4.33	4.33	546911750	4.33	4.33	546911750
19	RISE 채권혼합	183700	18	62235	2	260	0.42	146	3	240000	146	0.42	4866.67	0.06	0.06	9084485	0.06	0.06	9084485
20	TIGER 200커버드콜5%OTM	166400	19	13115	2	180	1.39	3162	74	500000	3162	1.39	4272.97	0.63	0.63	41450715	0.63	0.63	41450715
21	대신 레버리지 코스닥 150 선물 ETN	Q510026	20	31745	2	1150	3.76	84	2	1000000	84	3.76	4200.00	0.01	0.01	2666830	0.01	0.01	2666830
22	한투 일본 엔선물 ETN C	Q570094	21	9590	5	-175	-1.79	1107	30	1000000	1107	-1.79	3690.00	0.11	0.11	10635645	0.11	0.11	10635645
23	HANARO e커머스	322400	22	9160	2	40	0.44	16518	528	4750000	16518	0.44	3128.41	0.35	0.35	151463435	0.35	0.35	151463435
24	메리츠 레버리지 구리 선물 ETN(H)	Q610028	23	15115	2	525	3.60	5884	202	1000000	5884	3.60	2912.87	0.59	0.59	89147995	0.59	0.59	89147995
25	파미셀	005690	24	6790	2	1370	25.28	13998193	482659	60016964	13998193	25.28	2900.22	23.32	23.32	89708323410	22.01	22.01	89708323410
26	에스유홀딩스	031860	25	1457	2	320	28.14	1658871	58004	15026356	1658871	28.14	2859.93	11.04	11.04	2322416128	10.61	10.61	2322416128
27	JW중외제약우	001065	26	30300	5	-400	-1.30	224	8	341951	224	-1.30	2800.00	0.07	0.07	6826850	0.07	0.07	6826850
28	에이스테크	088800	27	652	5	-191	-22.66	3569924	129679	69926073	3569924	-22.66	2752.89	5.11	5.11	2361168138	5.18	5.18	2361168138
29	KODEX 아시아AI반도체exChina액티브	446690	28	17770	2	510	2.95	21122	775	500000	21122	2.95	2725.42	4.22	4.22	368776130	4.15	4.15	368776130
30	KOSEF 미국블록버스터바이오테크의약품+	483030	29	10495	2	90	0.86	41394	1534	1200000	41394	0.86	2698.44	3.45	3.45	433946080	3.45	3.45	433946080
31	스톰테크	352090	30	7870	2	480	6.50	518254	20265	13436499	518254	6.50	2557.38	3.86	3.86	4165010660	3.94	3.94	4165010660