KissMeData/top30/20240816/top30-vir-20240816-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	8275	2	20	0.24	80040	2	2000000	80040	0.24	9999.99	4.00	4.00	663871650	4.01	4.01	663871650
3	PLUS 코스피TR	328370	2	14610	2	295	2.06	120499	21	10150000	120499	2.06	9999.99	1.19	1.19	1749840885	1.18	1.18	1749840885
4	PLUS KS로우볼가중TR	333940	3	14220	2	250	1.79	72887	20	200000	72887	1.79	9999.99	36.44	36.44	1034599995	36.38	36.38	1034599995
5	PLUS KS모멘텀가중TR	333960	4	15640	2	480	3.17	67360	22	450000	67360	3.17	9999.99	14.97	14.97	1050058405	14.92	14.92	1050058405
6	PLUS KS밸류가중TR	333970	5	16505	2	305	1.88	64193	22	450000	64193	1.88	9999.99	14.27	14.27	1057529985	14.24	14.24	1057529985
7	에셋플러스 코리아대장장이액티브	442090	6	11055	2	285	2.65	15102	6	900000	15102	2.65	9999.99	1.68	1.68	166673750	1.68	1.68	166673750
8	PLUS KS로우사이즈가중TR	333950	7	16160	2	285	1.80	57386	23	450000	57386	1.80	9999.99	12.75	12.75	924561960	12.71	12.71	924561960
9	진흥기업2우B	002787	8	12430	5	-50	-0.40	1889	1	294808	1889	-0.40	9999.99	0.64	0.64	23480390	0.64	0.64	23480390
10	HANARO 머니마켓액티브	486830	9	50195	2	5	0.01	25054	21	2220000	25054	0.01	9999.99	1.13	1.13	1257560195	1.13	1.13	1257560195
11	한투 레버리지 S&P500 선물 ETN(H)	Q570022	10	35030	2	1555	4.65	2130	2	5000000	2130	4.65	9999.99	0.04	0.04	74438110	0.04	0.04	74438110
12	KB CSI 500 ETN	Q580049	11	7375	5	-95	-1.27	1504	2	2000000	1504	-1.27	9999.99	0.08	0.08	11167045	0.08	0.08	11167045
13	세니젠	188260	12	3170	2	320	11.23	911381	2539	7157710	911381	11.23	9999.99	12.73	12.73	2957243015	13.03	13.03	2957243015
14	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	13	31870	2	1170	3.81	563	2	500000	563	3.81	9999.99	0.11	0.11	17795335	0.11	0.11	17795335
15	제놀루션	225220	14	4305	2	790	22.48	8455302	37198	19190021	8455302	22.48	9999.99	44.06	44.06	35238184260	42.65	42.65	35238184260
16	신한 인버스 2X 구리 선물 ETN	Q500041	15	2610	5	-140	-5.09	18643	146	5000000	18643	-5.09	9999.99	0.37	0.37	48963420	0.38	0.38	48963420
17	신한 인버스 구리 선물 ETN(H)	Q500008	16	5565	5	-135	-2.37	2160	20	2000000	2160	-2.37	9999.99	0.11	0.11	12081690	0.11	0.11	12081690
18	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	17	16770	5	-855	-4.85	2086	23	1000000	2086	-4.85	9069.57	0.21	0.21	35121380	0.21	0.21	35121380
19	형지엘리트	093240	18	1064	5	-4	-0.37	1624603	17929	31154798	1624603	-0.37	9061.31	5.21	5.21	1855429325	5.60	5.60	1855429325
20	HANARO 글로벌탄소배출권선물ICE(합성)	401590	19	10005	2	105	1.06	8322	98	950000	8322	1.06	8491.84	0.88	0.88	83604550	0.88	0.88	83604550
21	한투 일본 엔선물 ETN C	Q570094	20	9580	5	-185	-1.89	2112	30	1000000	2112	-1.89	7040.00	0.21	0.21	20268555	0.21	0.21	20268555
22	케스피온	079190	21	774	1	178	29.87	2256588	32812	38355514	2256588	29.87	6877.33	5.88	5.88	1714650029	5.78	5.78	1714650029
23	PLUS 코스피	227830	22	27955	2	560	2.04	1990	30	250000	1990	2.04	6633.33	0.80	0.80	55453030	0.79	0.79	55453030
24	PLUS 심천차이넥스트(합성)	256450	23	6695	5	-75	-1.11	1157	18	500000	1157	-1.11	6427.78	0.23	0.23	7714680	0.23	0.23	7714680
25	JW중외제약우	001065	24	30650	5	-50	-0.16	463	8	341951	463	-0.16	5787.50	0.14	0.14	14144050	0.13	0.13	14144050
26	HANARO KOFR금리액티브(합성)	453060	25	105280	2	15	0.01	5213	95	120000	5213	0.01	5487.37	4.34	4.34	548701470	4.34	4.34	548701470
27	RISE 채권혼합	183700	26	62235	2	260	0.42	164	3	240000	164	0.42	5466.67	0.07	0.07	10207415	0.07	0.07	10207415
28	바이오노트	377740	27	5670	2	1140	25.17	10844986	232023	102056048	10844986	25.17	4674.10	10.63	10.63	60030967490	10.37	10.37	60030967490
29	TIGER 200커버드콜5%OTM	166400	28	13090	2	155	1.20	3277	74	500000	3277	1.20	4428.38	0.66	0.66	42956765	0.66	0.66	42956765
30	HANARO e커머스	322400	29	9170	2	50	0.55	23256	528	4750000	23256	0.55	4404.55	0.49	0.49	213069670	0.49	0.49	213069670
31	파미셀	005690	30	7040	1	1620	29.89	21097320	482659	60016964	21097320	29.89	4371.06	35.15	35.15	138486386960	32.78	32.78	138486386960