KissMeData/top30/20240819/top30-atvtr-20240819-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	웰크론	065950	1	3660	2	450	14.02	17654748	18973640	28231302	17654748	14.02	93.05	62.54	62.54	61758248035	59.77	59.77	61758248035
3	전진건설로봇	079900	2	26550	2	10050	60.91	8162164	0	15360574	8162164	60.91	0.00	53.14	53.14	223247457250	54.74	54.74	223247457250
4	CNH	023460	3	581	5	-87	-13.02	18633989	27427828	37200000	18633989	-13.02	67.94	50.09	50.09	10934328440	50.59	50.59	10934328440
5	한농화성	011500	4	18740	2	3000	19.06	5883570	1948760	15637042	5883570	19.06	301.91	37.63	37.63	110755320380	37.80	37.80	110755320380
6	파미셀	005690	5	8260	2	1220	17.33	21480138	21113284	60016964	21480138	17.33	101.74	35.79	35.79	177579399340	35.82	35.82	177579399340
7	셀리드	299660	6	14320	2	100	0.70	4390434	15190891	13602977	4390434	0.70	28.90	32.28	32.28	65172082140	33.46	33.46	65172082140
8	유라클	088340	7	17640	5	-3360	-16.00	1331059	17449560	4330068	1331059	-16.00	7.63	30.74	30.74	24302677580	31.82	31.82	24302677580
9	휴마시스	205470	8	3045	2	420	16.00	41824187	31487340	129375009	41824187	16.00	132.83	32.33	32.33	119326477630	30.29	30.29	119326477630
10	진바이오텍	086060	9	4150	2	205	5.20	2462538	61009	8610587	2462538	5.20	4036.35	28.60	28.60	10372039945	29.03	29.03	10372039945
11	모나리자	012690	10	4130	2	170	4.29	10204576	27385988	36571255	10204576	4.29	37.26	27.90	27.90	41160343440	27.25	27.25	41160343440
12	케스피온	079190	11	913	2	139	17.96	9956637	2256628	38355514	9956637	17.96	441.22	25.96	25.96	9492309094	27.11	27.11	9492309094
13	세니젠	188260	12	4120	1	950	29.97	2162858	917657	7157710	2162858	29.97	235.69	30.22	30.22	7967698130	27.02	27.02	7967698130
14	케이바이오	038530	13	421	2	52	14.09	30028473	21202592	115714347	30028473	14.09	141.63	25.95	25.95	12786372819	26.25	26.25	12786372819
15	랩지노믹스	084650	14	4695	2	260	5.86	16124429	49964120	74239990	16124429	5.86	32.27	21.72	21.72	74874576810	21.48	21.48	74874576810
16	진매트릭스	109820	15	5280	2	670	14.53	4165098	10705184	20393640	4165098	14.53	38.91	20.42	20.42	21810936945	20.26	20.26	21810936945
17	수젠텍	253840	16	10050	2	800	8.65	3398235	1552757	16743200	3398235	8.65	218.85	20.30	20.30	33791815690	20.08	20.08	33791815690
18	KODEX 코스닥150선물인버스	251340	17	3615	2	20	0.56	13001562	20003256	77100000	13001562	0.56	65.00	16.86	16.86	46906327015	16.83	16.83	46906327015
19	이오플로우	294090	18	13950	2	3050	27.98	5253584	835395	30435659	5253584	27.98	628.87	17.26	17.26	71338983500	16.80	16.80	71338983500
20	한싹	430690	19	5000	2	505	11.23	1606621	52042	10895327	1606621	11.23	3087.16	14.75	14.75	8374724065	15.37	15.37	8374724065
21	제놀루션	225220	20	4475	2	170	3.95	2679324	8589702	19190021	2679324	3.95	31.19	13.96	13.96	12005186755	13.98	13.98	12005186755
22	에스트래픽	234300	21	4035	2	345	9.35	3553487	70866	27532242	3553487	9.35	5014.38	12.91	12.91	14525178865	13.07	13.07	14525178865
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	10010	5	-115	-1.14	154800	189561	1200000	154800	-1.14	81.66	12.90	12.90	1553565570	12.93	12.93	1553565570
24	KODEX 200선물인버스2X	252670	23	1993	2	12	0.61	76986724	244393056	609900000	76986724	0.61	31.50	12.62	12.62	152765541634	12.57	12.57	152765541634
25	차백신연구소	261780	24	5170	2	350	7.26	3242772	1654421	26824748	3242772	7.26	196.01	12.09	12.09	17365538415	12.52	12.52	17365538415
26	씨젠	096530	25	33900	2	6000	21.51	6937209	2097226	52225994	6937209	21.51	330.78	13.28	13.28	221593698400	12.52	12.52	221593698400
27	레몬	294140	26	6080	2	280	4.83	2410908	1461100	21000000	2410908	4.83	165.01	11.48	11.48	14926241450	11.69	11.69	14926241450
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	11050	5	-40	-0.36	165802	167062	1450000	165802	-0.36	99.25	11.43	11.43	1838029485	11.47	11.47	1838029485
29	셀레믹스	331920	28	7880	5	-230	-2.84	916302	11874616	8164148	916302	-2.84	7.72	11.22	11.22	7360603640	11.44	11.44	7360603640
30	펩트론	087010	29	49850	5	-8150	-14.05	2309791	1401307	20657350	2309791	-14.05	164.83	11.18	11.18	114136096400	11.08	11.08	114136096400
31	PLUS 일본엔화초단기국채(합성)	489000	30	9785	5	-35	-0.36	108724	139147	1000000	108724	-0.36	78.14	10.87	10.87	1068101780	10.92	10.92	1068101780