KissMeData/top30/20240819/top30-atvtr-20240819-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	전진건설로봇	079900	1	20550	2	4050	24.55	18732777	0	15360574	18732777	24.55	0.00	121.95	121.95	468025524960	148.27	148.27	468025524960
3	GH신소재	130500	2	4405	2	660	17.62	21326785	8013901	14545052	21326785	17.62	266.12	146.63	146.63	92801169515	144.84	144.84	92801169515
4	CNH	023460	3	468	4	-200	-29.94	42978290	27427828	37200000	42978290	-29.94	156.70	115.53	115.53	23355937630	134.16	134.16	23355937630
5	웰크론	065950	4	3385	2	175	5.45	35681497	18973640	28231302	35681497	5.45	188.06	126.39	126.39	126251857630	132.11	132.11	126251857630
6	유라클	088340	5	18000	5	-3000	-14.29	5125644	17449560	4330068	5125644	-14.29	29.37	118.37	118.37	95985655810	123.15	123.15	95985655810
7	랩지노믹스	084650	6	5100	2	665	14.99	83885424	49964120	74239990	83885424	14.99	167.89	112.99	112.99	417955800950	110.39	110.39	417955800950
8	셀레믹스	331920	7	9350	2	1240	15.29	8255274	11874616	8164148	8255274	15.29	69.52	101.12	101.12	74999129290	98.25	98.25	74999129290
9	휴마시스	205470	8	3005	2	380	14.48	118180349	31487340	129375009	118180349	14.48	375.33	91.35	91.35	356696036280	91.75	91.75	356696036280
10	케스피온	079190	9	1006	1	232	29.97	27444267	2256628	38355514	27444267	29.97	1216.16	71.55	71.55	26358418165	68.31	68.31	26358418165
11	셀리드	299660	10	14240	2	20	0.14	8701773	15190891	13602977	8701773	0.14	57.28	63.97	63.97	128040565260	66.10	66.10	128040565260
12	파미셀	005690	11	8490	2	1450	20.60	39267587	21113284	60016964	39267587	20.60	185.99	65.43	65.43	330730223950	64.91	64.91	330730223950
13	수젠텍	253840	12	10760	2	1510	16.32	10873026	1552757	16743200	10873026	16.32	700.24	64.94	64.94	114655857430	63.64	63.64	114655857430
14	한농화성	011500	13	17330	2	1590	10.10	8935444	1948760	15637042	8935444	10.10	458.52	57.14	57.14	165874001610	61.21	61.21	165874001610
15	메가엠디	133750	14	2500	2	60	2.46	13451225	2036351	23407077	13451225	2.46	660.56	57.47	57.47	34292243350	58.60	58.60	34292243350
16	나노엔텍	039860	15	4470	2	810	22.13	19559902	1357644	32110082	19559902	22.13	1440.72	60.92	60.92	83957210480	58.49	58.49	83957210480
17	NE능률	053290	16	4380	2	885	25.32	9848728	174066	16526307	9848728	25.32	5658.04	59.59	59.59	42122886870	58.19	58.19	42122886870
18	제놀루션	225220	17	4800	2	495	11.50	11016256	8589702	19190021	11016256	11.50	128.25	57.41	57.41	52541284900	57.04	57.04	52541284900
19	한싹	430690	18	5300	2	805	17.91	5036247	52042	10895327	5036247	17.91	9677.27	46.22	46.22	26941676545	46.66	46.66	26941676545
20	진양제약	007370	19	7250	1	1670	29.93	6073123	40239	12331641	6073123	29.93	9999.99	49.25	49.25	41239670530	46.13	46.13	41239670530
21	모나리자	012690	20	4000	2	40	1.01	16313447	27385988	36571255	16313447	1.01	59.57	44.61	44.61	65818420135	44.99	44.99	65818420135
22	케이바이오	038530	21	389	2	20	5.42	47659955	21202592	115714347	47659955	5.42	224.78	41.19	41.19	19987468369	44.40	44.40	19987468369
23	서린바이오	038070	22	9870	2	1210	13.97	3953119	60390	8900676	3953119	13.97	6545.98	44.41	44.41	39001406990	44.40	44.40	39001406990
24	진매트릭스	109820	23	5990	1	1380	29.93	9777870	10705184	20393640	9777870	29.93	91.34	47.95	47.95	53606372335	43.88	43.88	53606372335
25	KODEX 코스닥150선물인버스	251340	24	3650	2	55	1.53	32297124	20003256	77100000	32297124	1.53	161.46	41.89	41.89	116883010210	41.53	41.53	116883010210
26	HANARO CAPEX설비투자iSelect	454320	25	13935	5	-220	-1.55	1557368	77684	4000000	1557368	-1.55	2004.75	38.93	38.93	21743725495	39.01	39.01	21743725495
27	대한과학	131220	26	5790	2	430	8.02	2760905	25687	7454490	2760905	8.02	9999.99	37.04	37.04	16651998080	38.58	38.58	16651998080
28	그린생명과학	114450	27	4040	5	-130	-3.12	7255980	20754464	20000000	7255980	-3.12	34.96	36.28	36.28	30197418080	37.37	37.37	30197418080
29	진바이오텍	086060	28	4130	2	185	4.69	3005079	61009	8610587	3005079	4.69	4925.63	34.90	34.90	12607087025	35.45	35.45	12607087025
30	엑세스바이오	950130	29	10250	2	840	8.93	12200580	4507863	36365847	12200580	8.93	270.65	33.55	33.55	127082661040	34.09	34.09	127082661040
31	싸이버원	356890	30	3080	2	75	2.50	3622693	10581	11916325	3622693	2.50	9999.99	30.40	30.40	12426475590	33.86	33.86	12426475590