KissMeData/top30/20240819/top30-avtr-20240819-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	전진건설로봇	079900	1	26600	2	10100	61.21	4416254	0	15360574	4416254	61.21	0.00	28.75	28.75	121785742200	29.81	29.81	121785742200
3	한농화성	011500	2	19260	2	3520	22.36	3765534	1948760	15637042	3765534	22.36	193.23	24.08	24.08	70591349490	23.44	23.44	70591349490
4	파미셀	005690	3	8180	2	1140	16.19	11454856	21113284	60016964	11454856	16.19	54.25	19.09	19.09	93007632890	18.94	18.94	93007632890
5	웰크론	065950	4	3335	2	125	3.89	4827952	18973640	28231302	4827952	3.89	25.45	17.10	17.10	16133860800	17.14	17.14	16133860800
6	케스피온	079190	5	953	2	179	23.13	6162533	2256628	38355514	6162533	23.13	273.09	16.07	16.07	5998082907	16.41	16.41	5998082907
7	셀리드	299660	6	14870	2	650	4.57	1869579	15190891	13602977	1869579	4.57	12.31	13.74	13.74	28826436540	14.25	14.25	28826436540
8	유라클	088340	7	18410	5	-2590	-12.33	570938	17449560	4330068	570938	-12.33	3.27	13.19	13.19	10715670920	13.44	13.44	10715670920
9	랩지노믹스	084650	8	4605	2	170	3.83	9303761	49964120	74239990	9303761	3.83	18.62	12.53	12.53	43186628535	12.63	12.63	43186628535
10	CNH	023460	9	590	5	-78	-11.68	4529775	27427828	37200000	4529775	-11.68	16.52	12.18	12.18	2867914250	13.07	13.07	2867914250
11	진매트릭스	109820	10	5100	2	490	10.63	2258116	10705184	20393640	2258116	10.63	21.09	11.07	11.07	11742073815	11.29	11.29	11742073815
12	케이바이오	038530	11	419	2	50	13.55	12698566	21202592	115714347	12698566	13.55	59.89	10.97	10.97	5308320761	10.95	10.95	5308320761
13	우정바이오	215380	12	2760	1	635	29.88	1570360	4125298	14856854	1570360	29.88	38.07	10.57	10.57	4147772975	10.12	10.12	4147772975
14	KODEX 코스닥150선물인버스	251340	13	3605	2	10	0.28	6992039	20003256	77100000	6992039	0.28	34.95	9.07	9.07	25232897480	9.08	9.08	25232897480
15	제놀루션	225220	14	4470	2	165	3.83	1643471	8589702	19190021	1643471	3.83	19.13	8.56	8.56	7361458890	8.58	8.58	7361458890
16	에스트래픽	234300	15	4085	2	395	10.70	2311611	70866	27532242	2311611	10.70	3261.95	8.40	8.40	9491629850	8.44	8.44	9491629850
17	차백신연구소	261780	16	5450	2	630	13.07	2015751	1654421	26824748	2015751	13.07	121.84	7.51	7.51	10823824425	7.40	7.40	10823824425
18	이오플로우	294090	17	13790	2	2890	26.51	2256541	835395	30435659	2256541	26.51	270.12	7.41	7.41	29557058830	7.04	7.04	29557058830
19	수젠텍	253840	18	9640	2	390	4.22	1213161	1552757	16743200	1213161	4.22	78.13	7.25	7.25	11866122080	7.35	7.35	11866122080
20	펩트론	087010	19	50000	5	-8000	-13.79	1420492	1401307	20657350	1420492	-13.79	101.37	6.88	6.88	69695359450	6.75	6.75	69695359450
21	휴마시스	205470	20	2715	2	90	3.43	8801404	31487340	129375009	8801404	3.43	27.95	6.80	6.80	23983794240	6.83	6.83	23983794240
22	레몬	294140	21	6430	2	630	10.86	1340609	1461100	21000000	1340609	10.86	91.75	6.38	6.38	8293930880	6.14	6.14	8293930880
23	에스유홀딩스	031860	22	1407	5	-71	-4.80	931730	1971924	15026356	931730	-4.80	47.25	6.20	6.20	1396555525	6.61	6.61	1396555525
24	KODEX 200선물인버스2X	252670	23	1984	2	3	0.15	37731046	244393056	609900000	37731046	0.15	15.44	6.19	6.19	74714787886	6.17	6.17	74714787886
25	그리드위즈	453450	24	32850	2	800	2.50	464906	886912	7942750	464906	2.50	52.42	5.85	5.85	15460387250	5.93	5.93	15460387250
26	PLUS 글로벌AI인프라	489010	25	10895	5	-30	-0.27	41902	159629	750000	41902	-0.27	26.25	5.59	5.59	457530720	5.60	5.60	457530720
27	세니젠	188260	26	3600	2	430	13.56	383910	917657	7157710	383910	13.56	41.84	5.36	5.36	1341334610	5.21	5.21	1341334610
28	셀레믹스	331920	27	8110	3	0	0.00	434246	11874616	8164148	434246	0.00	3.66	5.32	5.32	3525209360	5.32	5.32	3525209360
29	모나리자	012690	28	3885	5	-75	-1.89	1936046	27385988	36571255	1936046	-1.89	7.07	5.29	5.29	7506918775	5.28	5.28	7506918775
30	바이오노트	377740	29	6080	2	410	7.23	5208474	11041401	102056048	5208474	7.23	47.17	5.10	5.10	31630691690	5.10	5.10	31630691690
31	삼부토건	001470	30	738	4	-316	-29.98	11386808	0	223611824	11386808	-29.98	0.00	5.09	5.09	8423933599	5.10	5.10	8423933599