KissMeData/top30/20240819/top30-avtr-20240819-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유라클	088340	1	18590	5	-2410	-11.48	4470791	17449560	4330068	4470791	-11.48	25.62	103.25	103.25	84142339470	104.53	104.53	84142339470
3	웰크론	065950	2	3630	2	420	13.08	28336743	18973640	28231302	28336743	13.08	149.35	100.37	100.37	100319280715	97.89	97.89	100319280715
4	전진건설로봇	079900	3	23150	2	6650	40.30	14169650	0	15360574	14169650	40.30	0.00	92.25	92.25	368045881950	103.50	103.50	368045881950
5	CNH	023460	4	510	5	-158	-23.65	30114042	27427828	37200000	30114042	-23.65	109.79	80.95	80.95	17106035296	90.16	90.16	17106035296
6	휴마시스	205470	5	3210	2	585	22.29	95205262	31487340	129375009	95205262	22.29	302.36	73.59	73.59	285659656345	68.78	68.78	285659656345
7	랩지노믹스	084650	6	5300	2	865	19.50	53955682	49964120	74239990	53955682	19.50	107.99	72.68	72.68	261912492460	66.56	66.56	261912492460
8	셀레믹스	331920	7	8860	2	750	9.25	5452723	11874616	8164148	5452723	9.25	45.92	66.79	66.79	48675100200	67.29	67.29	48675100200
9	셀리드	299660	8	14540	2	320	2.25	7693306	15190891	13602977	7693306	2.25	50.64	56.56	56.56	113596265680	57.43	57.43	113596265680
10	파미셀	005690	9	8750	2	1710	24.29	33496733	21113284	60016964	33496733	24.29	158.65	55.81	55.81	281216602830	53.55	53.55	281216602830
11	수젠텍	253840	10	11380	2	2130	23.03	8897659	1552757	16743200	8897659	23.03	573.02	53.14	53.14	92795937390	48.70	48.70	92795937390
12	한농화성	011500	11	17630	2	1890	12.01	7938725	1948760	15637042	7938725	12.01	407.37	50.77	50.77	148471346100	53.86	53.86	148471346100
13	제놀루션	225220	12	4825	2	520	12.08	9071956	8589702	19190021	9071956	12.08	105.61	47.27	47.27	43119089890	46.57	46.57	43119089890
14	케스피온	079190	13	989	2	215	27.78	17552918	2256628	38355514	17552918	27.78	777.84	45.76	45.76	16620359025	43.81	43.81	16620359025
15	진매트릭스	109820	14	5990	1	1380	29.93	8581246	10705184	20393640	8581246	29.93	80.16	42.08	42.08	46438594575	38.02	38.02	46438594575
16	한싹	430690	15	5390	2	895	19.91	4556225	52042	10895327	4556225	19.91	8754.90	41.82	41.82	24413684375	41.57	41.57	24413684375
17	메가엠디	133750	16	2500	2	60	2.46	9193193	2036351	23407077	9193193	2.46	451.45	39.28	39.28	23361287605	39.92	39.92	23361287605
18	모나리자	012690	17	4065	2	105	2.65	13757400	27385988	36571255	13757400	2.65	50.24	37.62	37.62	55603727425	37.40	37.40	55603727425
19	케이바이오	038530	18	416	2	47	12.74	40804036	21202592	115714347	40804036	12.74	192.45	35.26	35.26	17238799130	35.81	35.81	17238799130
20	서린바이오	038070	19	9800	2	1140	13.16	2956465	60390	8900676	2956465	13.16	4895.62	33.22	33.22	29142189120	33.41	33.41	29142189120
21	진바이오텍	086060	20	4140	2	195	4.94	2811140	61009	8610587	2811140	4.94	4607.75	32.65	32.65	11811781295	33.13	33.13	11811781295
22	NE능률	053290	21	4280	2	785	22.46	5119855	174066	16526307	5119855	22.46	2941.33	30.98	30.98	21437896180	30.31	30.31	21437896180
23	세니젠	188260	22	4120	1	950	29.97	2188986	917657	7157710	2188986	29.97	238.54	30.58	30.58	8075345490	27.38	27.38	8075345490
24	KODEX 코스닥150선물인버스	251340	23	3625	2	30	0.83	22701227	20003256	77100000	22701227	0.83	113.49	29.44	29.44	81960515855	29.33	29.33	81960515855
25	그린생명과학	114450	24	4345	2	175	4.20	5351759	20754464	20000000	5351759	4.20	25.79	26.76	26.76	22153696960	25.49	25.49	22153696960
26	엑세스바이오	950130	25	10920	2	1510	16.05	9501905	4507863	36365847	9501905	16.05	210.79	26.13	26.13	98497614210	24.80	24.80	98497614210
27	GH신소재	130500	26	3890	2	145	3.87	3628088	8013901	14545052	3628088	3.87	45.27	24.94	24.94	14050108460	24.83	24.83	14050108460
28	이오플로우	294090	27	13460	2	2560	23.49	7405302	835395	30435659	7405302	23.49	886.44	24.33	24.33	100088568000	24.43	24.43	100088568000
29	씨젠	096530	28	35900	2	8000	28.67	12230930	2097226	52225994	12230930	28.67	583.20	23.42	23.42	404609643650	21.58	21.58	404609643650
30	KODEX 200선물인버스2X	252670	29	1993	2	12	0.61	137824810	244393056	609900000	137824810	0.61	56.39	22.60	22.60	273838521243	22.53	22.53	273838521243
31	대원제약	003220	30	17510	2	1210	7.42	4996893	845760	22396771	4996893	7.42	590.82	22.31	22.31	86511335440	22.06	22.06	86511335440