KissMeData/top30/20240819/top30-tv-20240819-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78300	5	-1900	-2.37	14078389	22061478	5969782550	14078389	-2.37	63.81	0.24	0.24	1107521896400	0.24	0.24	1107521896400
3	SK하이닉스	000660	2	193900	5	-5800	-2.90	3938846	6959688	728002365	3938846	-2.90	56.60	0.54	0.54	769978616500	0.55	0.55	769978616500
4	씨젠	096530	3	34450	2	6550	23.48	15599283	2097226	52225994	15599283	23.48	743.81	29.87	29.87	521940053550	29.01	29.01	521940053550
5	전진건설로봇	079900	4	20550	2	4050	24.55	18732777	0	15360574	18732777	24.55	0.00	121.95	121.95	468025524960	148.27	148.27	468025524960
6	랩지노믹스	084650	5	5100	2	665	14.99	83885424	49964120	74239990	83885424	14.99	167.89	112.99	112.99	417955800950	110.39	110.39	417955800950
7	KODEX 200선물인버스2X	252670	6	2020	2	39	1.97	194377541	244393056	609900000	194377541	1.97	79.53	31.87	31.87	387563428060	31.46	31.46	387563428060
8	휴마시스	205470	7	3005	2	380	14.48	118180349	31487340	129375009	118180349	14.48	375.33	91.35	91.35	356696036280	91.75	91.75	356696036280
9	파미셀	005690	8	8490	2	1450	20.60	39267587	21113284	60016964	39267587	20.60	185.99	65.43	65.43	330730223950	64.91	64.91	330730223950
10	KODEX 레버리지	122630	9	18520	5	-335	-1.78	16432967	22438776	129800000	16432967	-1.78	73.23	12.66	12.66	307436636625	12.79	12.79	307436636625
11	현대차	005380	10	255000	3	0	0.00	731673	1113073	209416191	731673	0.00	65.73	0.35	0.35	186892638000	0.35	0.35	186892638000
12	한국가스공사	036460	11	46900	5	-3600	-7.13	3595106	4853397	92313000	3595106	-7.13	74.07	3.89	3.89	173177974500	4.00	4.00	173177974500
13	KODEX 200	069500	12	36565	5	-325	-0.88	4621212	8459225	159700000	4621212	-0.88	54.63	2.89	2.89	169774195565	2.91	2.91	169774195565
14	한농화성	011500	13	17330	2	1590	10.10	8935444	1948760	15637042	8935444	10.10	458.52	57.14	57.14	165874001610	61.21	61.21	165874001610
15	펩트론	087010	14	50800	5	-7200	-12.41	3267376	1401307	20657350	3267376	-12.41	233.17	15.82	15.82	162486676850	15.48	15.48	162486676850
16	KODEX 코스닥150레버리지	233740	15	9350	5	-305	-3.16	14766453	16534500	156100000	14766453	-3.16	89.31	9.46	9.46	140793950645	9.65	9.65	140793950645
17	유한양행	000100	16	96400	2	1200	1.26	1433732	1746075	80209064	1433732	1.26	82.11	1.79	1.79	138688955200	1.79	1.79	138688955200
18	대원제약	003220	17	17830	2	1530	9.39	7671429	845760	22396771	7671429	9.39	907.05	34.25	34.25	133600514930	33.46	33.46	133600514930
19	셀리드	299660	18	14240	2	20	0.14	8701773	15190891	13602977	8701773	0.14	57.28	63.97	63.97	128040565260	66.10	66.10	128040565260
20	실리콘투	257720	19	45400	2	200	0.44	2807522	7535800	60873234	2807522	0.44	37.26	4.61	4.61	127461810950	4.61	4.61	127461810950
21	엑세스바이오	950130	20	10250	2	840	8.93	12200580	4507863	36365847	12200580	8.93	270.65	33.55	33.55	127082661040	34.09	34.09	127082661040
22	에스디바이오센서	137310	21	14850	2	1770	13.53	8694895	2229017	124477353	8694895	13.53	390.08	6.99	6.99	126829520310	6.86	6.86	126829520310
23	웰크론	065950	22	3385	2	175	5.45	35681497	18973640	28231302	35681497	5.45	188.06	126.39	126.39	126251857630	132.11	132.11	126251857630
24	이오플로우	294090	23	13540	2	2640	24.22	9243776	835395	30435659	9243776	24.22	1106.52	30.37	30.37	125256042290	30.39	30.39	125256042290
25	한화에어로스페이스	012450	24	300000	5	-5000	-1.64	391670	327057	50630000	391670	-1.64	119.76	0.77	0.77	119678297500	0.79	0.79	119678297500
26	KODEX 코스닥150선물인버스	251340	25	3650	2	55	1.53	32297124	20003256	77100000	32297124	1.53	161.46	41.89	41.89	116883010210	41.53	41.53	116883010210
27	알테오젠	196170	26	298500	5	-2500	-0.83	385298	577339	53148528	385298	-0.83	66.74	0.72	0.72	115439680500	0.73	0.73	115439680500
28	수젠텍	253840	27	10760	2	1510	16.32	10873026	1552757	16743200	10873026	16.32	700.24	64.94	64.94	114655857430	63.64	63.64	114655857430
29	한미반도체	042700	28	124900	5	-2800	-2.19	896394	2119325	96993634	896394	-2.19	42.30	0.92	0.92	112940903300	0.93	0.93	112940903300
30	이수스페셜티케미컬	457190	29	40250	2	2100	5.50	2598247	660676	30208280	2598247	5.50	393.27	8.60	8.60	111555928100	9.17	9.17	111555928100
31	현대로템	064350	30	53200	5	-1200	-2.21	2066134	2497218	109142293	2066134	-2.21	82.74	1.89	1.89	110521121100	1.90	1.90	110521121100