KissMeData/top30/20240819/top30-vir-20240819-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이제8호스팩	450050	1	2155	2	5	0.23	1437	2	5014000	1437	0.23	9999.99	0.03	0.03	3073910	0.03	0.03	3073910
3	삼성 S&P500 ETN	Q530112	2	13395	5	-155	-1.14	3794	11	1000000	3794	-1.14	9999.99	0.38	0.38	50824885	0.38	0.38	50824885
4	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	3	2260	2	35	1.57	700	3	1000000	700	1.57	9999.99	0.07	0.07	1582000	0.07	0.07	1582000
5	비엔케이제2호스팩	473370	4	2045	5	-10	-0.49	1023	5	4210000	1023	-0.49	9999.99	0.02	0.02	2092100	0.02	0.02	2092100
6	HK S&P코리아로우볼	215620	5	13205	2	20	0.15	128	1	480000	128	0.15	9999.99	0.03	0.03	1690240	0.03	0.03	1690240
7	FOCUS 혁신기업액티브	402520	6	8915	3	0	0.00	221	2	100000	221	0.00	9999.99	0.22	0.22	1964735	0.22	0.22	1964735
8	신한 미국달러 SOFR금리 플러스 ETN	Q500084	7	10390	5	-125	-1.19	304	3	10000000	304	-1.19	9999.99	0.00	0.00	3163200	0.00	0.00	3163200
9	한투 레버리지 나스닥100 ETN B	Q570102	8	9305	5	-120	-1.27	48320	486	2000000	48320	-1.27	9942.39	2.42	2.42	451149130	2.42	2.42	451149130
10	한투 나스닥 100 ETN	Q570051	9	19840	5	-240	-1.20	7588	86	5000000	7588	-1.20	8823.26	0.15	0.15	150789615	0.15	0.15	150789615
11	엔에이치스팩24호	437780	10	2140	5	-20	-0.93	4048	49	5030000	4048	-0.93	8261.22	0.08	0.08	8645760	0.08	0.08	8645760
12	삼성 나스닥 100 ETN	Q530120	11	10240	5	-105	-1.01	5247	70	1000000	5247	-1.01	7495.71	0.52	0.52	53738825	0.52	0.52	53738825
13	KODEX 단기변동금리부채권액티브	273140	12	111570	5	-5	-0.00	22009	343	2338000	22009	-0.00	6416.62	0.94	0.94	2455834260	0.94	0.94	2455834260
14	한국제12호스팩	458610	13	2270	2	30	1.34	11582	216	4230000	11582	1.34	5362.04	0.27	0.27	26100440	0.27	0.27	26100440
15	에스트래픽	234300	14	4035	2	345	9.35	3553449	70866	27532242	3553449	9.35	5014.32	12.91	12.91	14525025025	13.07	13.07	14525025025
16	하나27호스팩	448370	15	2155	5	-20	-0.92	945	20	5620000	945	-0.92	4725.00	0.02	0.02	2036280	0.02	0.02	2036280
17	LK삼양	225190	16	1874	2	310	19.82	3119433	66936	50748440	3119433	19.82	4660.32	6.15	6.15	5849296435	6.15	6.15	5849296435
18	히어로즈 글로벌리츠이지스액티브	437550	17	10310	5	-195	-1.86	954	23	550000	954	-1.86	4147.83	0.17	0.17	9871600	0.17	0.17	9871600
19	ACE 중장기국공채액티브	272910	18	104825	5	-85	-0.08	81	2	372000	81	-0.08	4050.00	0.02	0.02	8490840	0.02	0.02	8490840
20	진바이오텍	086060	19	4150	2	205	5.20	2462538	61009	8610587	2462538	5.20	4036.35	28.60	28.60	10372039945	29.03	29.03	10372039945
21	한투 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	20	14035	5	-655	-4.46	7108	196	2000000	7108	-4.46	3626.53	0.36	0.36	100062780	0.36	0.36	100062780
22	에쎈테크	043340	21	504	5	-9	-1.75	606767	17896	95000000	606767	-1.75	3390.52	0.64	0.64	333449227	0.70	0.70	333449227
23	한싹	430690	22	4995	2	500	11.12	1605716	52042	10895327	1605716	11.12	3085.42	14.74	14.74	8370203540	15.38	15.38	8370203540
24	한투 은 선물 ETN	Q570057	23	12275	3	0	0.00	151	5	1000000	151	0.00	3020.00	0.02	0.02	1863415	0.02	0.02	1863415
25	프롬바이오	377220	24	2005	2	105	5.53	2857271	109476	28310000	2857271	5.53	2609.95	10.09	10.09	5940034649	10.46	10.46	5940034649
26	유진스팩10호	468760	25	2160	5	-15	-0.69	1905	74	4240000	1905	-0.69	2574.32	0.04	0.04	4107770	0.04	0.04	4107770
27	하나33호스팩	475250	26	2145	5	-20	-0.92	952	37	3700000	952	-0.92	2572.97	0.03	0.03	2039765	0.03	0.03	2039765
28	KODEX 200ESG	337160	27	13670	5	-20	-0.15	2999	124	2400000	2999	-0.15	2418.55	0.12	0.12	41156055	0.13	0.13	41156055
29	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	28	31805	2	1655	5.49	113	5	2500000	113	5.49	2260.00	0.00	0.00	3605305	0.00	0.00	3605305
30	우신시스템	017370	29	7360	2	870	13.41	875298	44071	18314054	875298	13.41	1986.11	4.78	4.78	6565661900	4.87	4.87	6565661900
31	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	30	13905	5	-715	-4.89	15932	830	1000000	15932	-4.89	1919.52	1.59	1.59	223331215	1.61	1.61	223331215