KissMeData/top30/20240819/top30-vir-20240819-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 미국달러 SOFR금리 플러스 ETN	Q500084	1	10310	5	-205	-1.95	15336	3	10000000	15336	-1.95	9999.99	0.15	0.15	158143805	0.15	0.15	158143805
3	하이제8호스팩	450050	2	2155	2	5	0.23	5367	2	5014000	5367	0.23	9999.99	0.11	0.11	11525410	0.11	0.11	11525410
4	메리츠 인버스 국채10년 ETN	Q610020	3	10565	5	-40	-0.38	140000	83	1000000	140000	-0.38	9999.99	14.00	14.00	1481515000	14.02	14.02	1481515000
5	비엔케이제2호스팩	473370	4	2040	5	-15	-0.73	3730	5	4210000	3730	-0.73	9999.99	0.09	0.09	7625005	0.09	0.09	7625005
6	삼성 S&P500 ETN	Q530112	5	13255	5	-295	-2.18	7546	11	1000000	7546	-2.18	9999.99	0.75	0.75	101007040	0.76	0.76	101007040
7	하나27호스팩	448370	6	2155	5	-20	-0.92	10568	20	5620000	10568	-0.92	9999.99	0.19	0.19	22788300	0.19	0.19	22788300
8	싸이버원	356890	7	3080	2	75	2.50	3622693	10581	11916325	3622693	2.50	9999.99	30.40	30.40	12426475590	33.86	33.86	12426475590
9	에스케이증권제9호스팩	455910	8	2175	2	15	0.69	1989	8	5020000	1989	0.69	9999.99	0.04	0.04	4306720	0.04	0.04	4306720
10	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	9	2285	2	60	2.70	701	3	1000000	701	2.70	9999.99	0.07	0.07	1584285	0.07	0.07	1584285
11	한투 레버리지 나스닥100 ETN B	Q570102	10	9175	5	-250	-2.65	110456	486	2000000	110456	-2.65	9999.99	5.52	5.52	1025164675	5.59	5.59	1025164675
12	엔에이치스팩24호	437780	11	2145	5	-15	-0.69	11018	49	5030000	11018	-0.69	9999.99	0.22	0.22	23570535	0.22	0.22	23570535
13	N2 블룸버그 2X WTI원유선물 ETN	Q550071	12	13770	5	-820	-5.62	6213	29	1000000	6213	-5.62	9999.99	0.62	0.62	85808995	0.62	0.62	85808995
14	한투 나스닥 100 ETN	Q570051	13	19645	5	-435	-2.17	15172	86	5000000	15172	-2.17	9999.99	0.30	0.30	300737215	0.31	0.31	300737215
15	PLUS 국채선물10년	289670	14	55290	5	-40	-0.07	505	3	136000	505	-0.07	9999.99	0.37	0.37	27912260	0.37	0.37	27912260
16	진양제약	007370	15	7250	1	1670	29.93	6073123	40239	12331641	6073123	29.93	9999.99	49.25	49.25	41239670530	46.13	46.13	41239670530
17	삼성 나스닥 100 ETN	Q530120	16	10130	5	-215	-2.08	10283	70	1000000	10283	-2.08	9999.99	1.03	1.03	104765095	1.03	1.03	104765095
18	한국제12호스팩	458610	17	2265	2	25	1.12	28846	216	4230000	28846	1.12	9999.99	0.68	0.68	65030310	0.68	0.68	65030310
19	HK S&P코리아로우볼	215620	18	13205	2	20	0.15	128	1	480000	128	0.15	9999.99	0.03	0.03	1690240	0.03	0.03	1690240
20	유화증권우	003465	19	2175	5	-10	-0.46	5063	40	17476425	5063	-0.46	9999.99	0.03	0.03	11037055	0.03	0.03	11037055
21	유진스팩10호	468760	20	2180	2	5	0.23	9020	74	4240000	9020	0.23	9999.99	0.21	0.21	19562560	0.21	0.21	19562560
22	FOCUS 혁신기업액티브	402520	21	8865	5	-50	-0.56	233	2	100000	233	-0.56	9999.99	0.23	0.23	2071285	0.23	0.23	2071285
23	대한과학	131220	22	5790	2	430	8.02	2760905	25687	7454490	2760905	8.02	9999.99	37.04	37.04	16651998080	38.58	38.58	16651998080
24	LK삼양	225190	23	1641	2	77	4.92	6541893	66936	50748440	6541893	4.92	9773.36	12.89	12.89	11899206989	14.29	14.29	11899206989
25	메리츠 인버스 3X 미국채30년 ETN	Q610079	24	36120	5	-1280	-3.42	4074	42	200000	4074	-3.42	9700.00	2.04	2.04	147749690	2.05	2.05	147749690
26	한싹	430690	25	5300	2	805	17.91	5036247	52042	10895327	5036247	17.91	9677.27	46.22	46.22	26941676545	46.66	46.66	26941676545
27	에스트래픽	234300	26	3665	5	-25	-0.68	5565836	70866	27532242	5565836	-0.68	7854.03	20.22	20.22	22383970475	22.18	22.18	22383970475
28	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	27	21560	5	-685	-3.08	20061	256	1000000	20061	-3.08	7836.33	2.01	2.01	426856405	1.98	1.98	426856405
29	하나33호스팩	475250	28	2160	5	-5	-0.23	2790	37	3700000	2790	-0.23	7540.54	0.08	0.08	5981015	0.07	0.07	5981015
30	IBKS제21호스팩	442770	29	2280	5	-65	-2.77	38638	522	4210000	38638	-2.77	7401.92	0.92	0.92	88347870	0.92	0.92	88347870
31	KODEX 단기변동금리부채권액티브	273140	30	111600	2	25	0.02	22602	343	2338000	22602	0.02	6589.50	0.97	0.97	2522001480	0.97	0.97	2522001480