KissMeData/top30/20240820/top30-atvtr-20240820-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	12700	2	1380	12.19	10493509	1604728	10410400	10493509	12.19	653.91	100.80	100.80	136609326460	103.33	103.33	136609326460
3	케이쓰리아이	431190	2	13790	5	-1710	-11.03	4925517	0	7486442	4925517	-11.03	0.00	65.79	65.79	73022713390	70.73	70.73	73022713390
4	대한과학	131220	3	7310	2	1520	26.25	4749365	3122630	7454490	4749365	26.25	152.10	63.71	63.71	32477425970	59.60	59.60	32477425970
5	KBI메탈	024840	4	3415	2	380	12.52	20317850	3915340	34909199	20317850	12.52	518.93	58.20	58.20	68453601195	57.42	57.42	68453601195
6	세니젠	188260	5	5350	1	1230	29.85	4363146	2195018	7157710	4363146	29.85	198.77	60.96	60.96	21176970270	55.30	55.30	21176970270
7	넥스트바이오메디컬	389650	6	28250	5	-750	-2.59	4452495	0	8008066	4452495	-2.59	0.00	55.60	55.60	123109214150	54.42	54.42	123109214150
8	한농화성	011500	7	19950	2	2620	15.12	8276419	8990998	15637042	8276419	15.12	92.05	52.93	52.93	158353404000	50.76	50.76	158353404000
9	아이엠비디엑스	461030	8	20650	2	1960	10.49	6672403	1408852	14017750	6672403	10.49	473.61	47.60	47.60	144897283430	50.06	50.06	144897283430
10	진양제약	007370	9	7650	2	400	5.52	6106856	6077136	12331641	6106856	5.52	100.49	49.52	49.52	47037151320	49.86	49.86	47037151320
11	GH신소재	130500	10	4965	2	560	12.71	7180473	21524242	14545052	7180473	12.71	33.36	49.37	49.37	34005444055	47.09	47.09	34005444055
12	서린바이오	038070	11	11210	2	1340	13.58	3846223	4271391	8900676	3846223	13.58	90.05	43.21	43.21	41911850210	42.01	42.01	41911850210
13	진매트릭스	109820	12	6760	2	770	12.85	8467800	9791178	20393640	8467800	12.85	86.48	41.52	41.52	57550454520	41.75	41.75	57550454520
14	CNH	023460	13	482	2	14	2.99	14043304	43830964	37200000	14043304	2.99	32.04	37.75	37.75	7016288606	39.13	39.13	7016288606
15	한선엔지니어링	452280	14	12800	2	710	5.87	6106256	1263999	17002500	6106256	5.87	483.09	35.91	35.91	81300205930	37.36	37.36	81300205930
16	케스피온	079190	15	1009	2	3	0.30	14026744	27481404	38355514	14026744	0.30	51.04	36.57	36.57	14148200574	36.56	36.56	14148200574
17	일신바이오	068330	16	2245	1	515	29.77	14908841	13300084	44216140	14908841	29.77	112.10	33.72	33.72	31813422120	32.05	32.05	31813422120
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	6245	5	-95	-1.50	908614	633616	3000000	908614	-1.50	143.40	30.29	30.29	5643126260	30.12	30.12	5643126260
19	전진건설로봇	079900	18	21050	2	500	2.43	4125655	18887582	15360574	4125655	2.43	21.84	26.86	26.86	89365761860	27.64	27.64	89365761860
20	랩지노믹스	084650	19	4980	5	-120	-2.35	18652240	86577160	74239990	18652240	-2.35	21.54	25.12	25.12	94850450180	25.66	25.66	94850450180
21	이렘	009730	20	2125	1	490	29.97	7976215	1941478	30556774	7976215	29.97	410.83	26.10	26.10	16227187670	24.99	24.99	16227187670
22	주연테크	044380	21	462	2	76	19.69	12273550	140492	59199244	12273550	19.69	8736.12	20.73	20.73	5870339366	21.46	21.46	5870339366
23	삼부토건	001470	22	667	5	-71	-9.62	49020009	15179321	223611824	49020009	-9.62	322.94	21.92	21.92	31634492173	21.21	21.21	31634492173
24	유라클	088340	23	17300	5	-700	-3.89	810975	5211222	4330068	810975	-3.89	15.56	18.73	18.73	14338247920	19.14	19.14	14338247920
25	KODEX 200선물인버스2X	252670	24	1988	5	-32	-1.58	102210050	195980416	615000000	102210050	-1.58	52.15	16.62	16.62	201570975160	16.49	16.49	201570975160
26	우정바이오	215380	25	3585	1	825	29.89	2490367	1712556	14856854	2490367	29.89	145.42	16.76	16.76	8630709765	16.20	16.20	8630709765
27	덕우전자	263600	26	6970	2	620	9.76	2358754	50098	15930310	2358754	9.76	4708.28	14.81	14.81	17510091520	15.77	15.77	17510091520
28	NE능률	053290	27	4820	2	440	10.05	2739626	9917819	16526307	2739626	10.05	27.62	16.58	16.58	12390086375	15.55	15.55	12390086375
29	셀레믹스	331920	28	8950	5	-400	-4.28	1233020	8347773	8164148	1233020	-4.28	14.77	15.10	15.10	11130056910	15.23	15.23	11130056910
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	10030	2	90	0.91	172380	158939	1200000	172380	0.91	108.46	14.36	14.36	1735775910	14.42	14.42	1735775910
31	제놀루션	225220	30	4760	5	-40	-0.83	2664486	11070616	19190021	2664486	-0.83	24.07	13.88	13.88	12796854225	14.01	14.01	12796854225