KissMeData/top30/20240820/top30-atvtr-20240820-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	GH신소재	130500	1	4580	2	175	3.97	16565504	21524242	14545052	16565504	3.97	76.96	113.89	113.89	80155329995	120.32	120.32	80155329995
3	화성밸브	039610	2	12500	2	1180	10.42	11919654	1604728	10410400	11919654	10.42	742.78	114.50	114.50	154441637710	118.68	118.68	154441637710
4	케이쓰리아이	431190	3	12460	5	-3040	-19.61	7192347	0	7486442	7192347	-19.61	0.00	96.07	96.07	102796019770	110.20	110.20	102796019770
5	넥스트바이오메디컬	389650	4	24500	5	-4500	-15.52	6947919	0	8008066	6947919	-15.52	0.00	86.76	86.76	191498054400	97.60	97.60	191498054400
6	세니젠	188260	5	5030	2	910	22.09	6993969	2195018	7157710	6993969	22.09	318.63	97.71	97.71	34549870970	95.96	95.96	34549870970
7	대한과학	131220	6	6850	2	1060	18.31	6198623	3122630	7454490	6198623	18.31	198.51	83.15	83.15	42720941870	83.66	83.66	42720941870
8	한농화성	011500	7	19420	2	2090	12.06	11319599	8990998	15637042	11319599	12.06	125.90	72.39	72.39	218254759160	71.87	71.87	218254759160
9	KBI메탈	024840	8	3315	2	280	9.23	24366763	3915340	34909199	24366763	9.23	622.34	69.80	69.80	82082712495	70.93	70.93	82082712495
10	진양제약	007370	9	7070	5	-180	-2.48	7844427	6077136	12331641	7844427	-2.48	129.08	63.61	63.61	59981653430	68.80	68.80	59981653430
11	아이엠비디엑스	461030	10	19970	2	1280	6.85	8168251	1408852	14017750	8168251	6.85	579.78	58.27	58.27	175354967430	62.64	62.64	175354967430
12	서린바이오	038070	11	10380	2	510	5.17	5067058	4271391	8900676	5067058	5.17	118.63	56.93	56.93	55054154370	59.59	59.59	55054154370
13	진매트릭스	109820	12	6600	2	610	10.18	11059281	9791178	20393640	11059281	10.18	112.95	54.23	54.23	74472267380	55.33	55.33	74472267380
14	한빛레이저	452190	13	5350	2	765	16.68	12844503	2012094	23162757	12844503	16.68	638.36	55.45	55.45	65454870340	52.82	52.82	65454870340
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6200	5	-140	-2.21	1501492	633616	3000000	1501492	-2.21	236.97	50.05	50.05	9332301455	50.17	50.17	9332301455
16	이닉스	452400	15	18390	1	4240	29.96	4783518	966062	9071428	4783518	29.96	495.16	52.73	52.73	82309081720	49.34	49.34	82309081720
17	케스피온	079190	16	976	5	-30	-2.98	16617794	27481404	38355514	16617794	-2.98	60.47	43.33	43.33	16717561709	44.66	44.66	16717561709
18	CNH	023460	17	475	2	7	1.50	15624344	43830964	37200000	15624344	1.50	35.65	42.00	42.00	7765462625	43.95	43.95	7765462625
19	그리드위즈	453450	18	36150	2	1200	3.43	3356763	2616412	7942750	3356763	3.43	128.30	42.26	42.26	120288639100	41.89	41.89	120288639100
20	한선엔지니어링	452280	19	12600	2	510	4.22	6720382	1263999	17002500	6720382	4.22	531.68	39.53	39.53	89075006080	41.58	41.58	89075006080
21	한싹	430690	20	5760	2	460	8.68	3927880	5053991	10895327	3927880	8.68	77.72	36.05	36.05	23288873510	37.11	37.11	23288873510
22	이렘	009730	21	2125	1	490	29.97	11584468	1941478	30556774	11584468	29.97	596.68	37.91	37.91	23792963832	36.64	36.64	23792963832
23	NE능률	053290	22	4465	2	85	1.94	5353124	9917819	16526307	5353124	1.94	53.97	32.39	32.39	24525767550	33.24	33.24	24525767550
24	랩지노믹스	084650	23	5070	5	-30	-0.59	24550999	86577160	74239990	24550999	-0.59	28.36	33.07	33.07	124635248250	33.11	33.11	124635248250
25	전진건설로봇	079900	24	20500	5	-50	-0.24	4781201	18887582	15360574	4781201	-0.24	25.31	31.13	31.13	102995873410	32.71	32.71	102995873410
26	일신바이오	068330	25	2245	1	515	29.77	15086162	13300084	44216140	15086162	29.77	113.43	34.12	34.12	32211507765	32.45	32.45	32211507765
27	나노팀	417010	26	14260	2	2310	19.33	5932521	844321	19724328	5932521	19.33	702.64	30.08	30.08	80558548870	28.64	28.64	80558548870
28	주연테크	044380	27	460	2	74	19.17	15728109	140492	59199244	15728109	19.17	9999.99	26.57	26.57	7452967539	27.37	27.37	7452967539
29	유라클	088340	28	17050	5	-950	-5.28	1129697	5211222	4330068	1129697	-5.28	21.68	26.09	26.09	19888570940	26.94	26.94	19888570940
30	폴라리스AI	039980	29	2790	2	560	25.11	19362681	709654	72152777	19362681	25.11	2728.47	26.84	26.84	52147601320	25.90	25.90	52147601320
31	삼부토건	001470	30	655	5	-83	-11.25	57270823	15179321	223611824	57270823	-11.25	377.30	25.61	25.61	37059901916	25.30	25.30	37059901916