KissMeData/top30/20240820/top30-atvtr-20240820-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11770	2	450	3.98	13065554	1604728	10410400	13065554	3.98	814.19	125.50	125.50	168204957880	137.28	137.28	168204957880
3	GH신소재	130500	2	4475	2	70	1.59	17029129	21524242	14545052	17029129	1.59	79.12	117.08	117.08	82266658715	126.39	126.39	82266658715
4	케이쓰리아이	431190	3	12070	5	-3430	-22.13	8004604	0	7486442	8004604	-22.13	0.00	106.92	106.92	112792304200	124.82	124.82	112792304200
5	세니젠	188260	4	4870	2	750	18.20	7636685	2195018	7157710	7636685	18.20	347.91	106.69	106.69	37681730000	108.10	108.10	37681730000
6	넥스트바이오메디컬	389650	5	25700	5	-3300	-11.38	7814561	0	8008066	7814561	-11.38	0.00	97.58	97.58	213225823050	103.60	103.60	213225823050
7	대한과학	131220	6	6600	2	810	13.99	6940719	3122630	7454490	6940719	13.99	222.27	93.11	93.11	47702138570	96.96	96.96	47702138570
8	한농화성	011500	7	20250	2	2920	16.85	15245142	8990998	15637042	15245142	16.85	169.56	97.49	97.49	298106901150	94.14	94.14	298106901150
9	한빛레이저	452190	8	5410	2	825	17.99	19778326	2012094	23162757	19778326	17.99	982.97	85.39	85.39	103617014900	82.69	82.69	103617014900
10	KBI메탈	024840	9	3265	2	230	7.58	25939661	3915340	34909199	25939661	7.58	662.51	74.31	74.31	87195406280	76.50	76.50	87195406280
11	진양제약	007370	10	7060	5	-190	-2.62	8265891	6077136	12331641	8265891	-2.62	136.02	67.03	67.03	62970481780	72.33	72.33	62970481780
12	아이엠비디엑스	461030	11	19700	2	1010	5.40	8384738	1408852	14017750	8384738	5.40	595.15	59.82	59.82	179679835010	65.07	65.07	179679835010
13	진매트릭스	109820	12	6270	2	280	4.67	12338304	9791178	20393640	12338304	4.67	126.01	60.50	60.50	82850149330	64.79	64.79	82850149330
14	이닉스	452400	13	18070	2	3920	27.70	6000078	966062	9071428	6000078	27.70	621.09	66.14	66.14	104511902730	63.76	63.76	104511902730
15	서린바이오	038070	14	10180	2	310	3.14	5298116	4271391	8900676	5298116	3.14	124.04	59.52	59.52	57411973160	63.36	63.36	57411973160
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6210	5	-130	-2.05	1608477	633616	3000000	1608477	-2.05	253.86	53.62	53.62	9996472000	53.66	53.66	9996472000
17	케스피온	079190	16	941	5	-65	-6.46	18090241	27481404	38355514	18090241	-6.46	65.83	47.16	47.16	18111925432	50.18	50.18	18111925432
18	그리드위즈	453450	17	35450	2	500	1.43	3890284	2616412	7942750	3890284	1.43	148.69	48.98	48.98	139468678500	49.53	49.53	139468678500
19	CNH	023460	18	471	2	3	0.64	16388300	43830964	37200000	16388300	0.64	37.39	44.05	44.05	8125718257	46.38	46.38	8125718257
20	한선엔지니어링	452280	19	12140	2	50	0.41	7244226	1263999	17002500	7244226	0.41	573.12	42.61	42.61	95489005390	46.26	46.26	95489005390
21	한싹	430690	20	5620	2	320	6.04	4181365	5053991	10895327	4181365	6.04	82.73	38.38	38.38	24725464800	40.38	40.38	24725464800
22	나노팀	417010	21	13820	2	1870	15.65	7623794	844321	19724328	7623794	15.65	902.95	38.65	38.65	104125495290	38.20	38.20	104125495290
23	민테크	452200	22	9310	2	110	1.20	8203392	2912486	21945300	8203392	1.20	281.66	37.38	37.38	77716209730	38.04	38.04	77716209730
24	이렘	009730	23	2125	1	490	29.97	11693264	1941478	30556774	11693264	29.97	602.29	38.27	38.27	24024155332	37.00	37.00	24024155332
25	랩지노믹스	084650	24	4975	5	-125	-2.45	26818819	86577160	74239990	26818819	-2.45	30.98	36.12	36.12	136030044135	36.83	36.83	136030044135
26	NE능률	053290	25	4290	5	-90	-2.05	5643803	9917819	16526307	5643803	-2.05	56.91	34.15	34.15	25804844715	36.40	36.40	25804844715
27	전진건설로봇	079900	26	20800	2	250	1.22	5068125	18887582	15360574	5068125	1.22	26.83	32.99	32.99	108947171010	34.10	34.10	108947171010
28	일신바이오	068330	27	2245	1	515	29.77	15116990	13300084	44216140	15116990	29.77	113.66	34.19	34.19	32280716625	32.52	32.52	32280716625
29	유라클	088340	28	16800	5	-1200	-6.67	1269889	5211222	4330068	1269889	-6.67	24.37	29.33	29.33	22266200540	30.61	30.61	22266200540
30	주연테크	044380	29	462	2	76	19.69	16620204	140492	59199244	16620204	19.69	9999.99	28.08	28.08	7860670120	28.74	28.74	7860670120
31	폴라리스AI	039980	30	2775	2	545	24.44	21070609	709654	72152777	21070609	24.44	2969.14	29.20	29.20	56924157275	28.43	28.43	56924157275