KissMeData/top30/20240820/top30-atvtr-20240820-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이쓰리아이	431190	1	11310	5	-4190	-27.03	8883186	0	7486442	8883186	-27.03	0.00	118.66	118.66	123009456700	145.28	145.28	123009456700
3	세니젠	188260	2	4200	2	80	1.94	8912824	2195018	7157710	8912824	1.94	406.05	124.52	124.52	43370000055	144.27	144.27	43370000055
4	화성밸브	039610	3	11890	2	570	5.04	13438246	1604728	10410400	13438246	5.04	837.42	129.08	129.08	172626555650	139.46	139.46	172626555650
5	GH신소재	130500	4	4440	2	35	0.79	17563352	21524242	14545052	17563352	0.79	81.60	120.75	120.75	84639345555	131.06	131.06	84639345555
6	넥스트바이오메디컬	389650	5	25300	5	-3700	-12.76	8786885	0	8008066	8786885	-12.76	0.00	109.73	109.73	238282028250	117.61	117.61	238282028250
7	한농화성	011500	6	21450	2	4120	23.77	18094283	8990998	15637042	18094283	23.77	201.25	115.71	115.71	357369645650	106.55	106.55	357369645650
8	대한과학	131220	7	6360	2	570	9.84	7296779	3122630	7454490	7296779	9.84	233.67	97.88	97.88	50000426380	105.46	105.46	50000426380
9	한빛레이저	452190	8	5380	2	795	17.34	24081780	2012094	23162757	24081780	17.34	1196.85	103.97	103.97	127274695270	102.13	102.13	127274695270
10	KBI메탈	024840	9	3240	2	205	6.75	26764101	3915340	34909199	26764101	6.75	683.57	76.67	76.67	89886233755	79.47	79.47	89886233755
11	진양제약	007370	10	6860	5	-390	-5.38	8686996	6077136	12331641	8686996	-5.38	142.95	70.44	70.44	65883637700	77.88	77.88	65883637700
12	이닉스	452400	11	17410	2	3260	23.04	6994479	966062	9071428	6994479	23.04	724.02	77.10	77.10	122025349590	77.26	77.26	122025349590
13	진매트릭스	109820	12	6140	2	150	2.50	13551056	9791178	20393640	13551056	2.50	138.40	66.45	66.45	90284001130	72.10	72.10	90284001130
14	아이엠비디엑스	461030	13	19700	2	1010	5.40	8611222	1408852	14017750	8611222	5.40	611.22	61.43	61.43	184157334940	66.69	66.69	184157334940
15	서린바이오	038070	14	10030	2	160	1.62	5426745	4271391	8900676	5426745	1.62	127.05	60.97	60.97	58704711310	65.76	65.76	58704711310
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6175	5	-165	-2.60	1845255	633616	3000000	1845255	-2.60	291.23	61.51	61.51	11464435350	61.89	61.89	11464435350
17	케스피온	079190	16	881	5	-125	-12.43	19314356	27481404	38355514	19314356	-12.43	70.28	50.36	50.36	19208268574	56.84	56.84	19208268574
18	CNH	023460	17	484	2	16	3.42	19785170	43830964	37200000	19785170	3.42	45.14	53.19	53.19	9788560406	54.37	54.37	9788560406
19	그리드위즈	453450	18	34750	5	-200	-0.57	4115236	2616412	7942750	4115236	-0.57	157.29	51.81	51.81	147297010900	53.37	53.37	147297010900
20	한선엔지니어링	452280	19	12100	2	10	0.08	7467780	1263999	17002500	7467780	0.08	590.81	43.92	43.92	98183977430	47.72	47.72	98183977430
21	한싹	430690	20	5650	2	350	6.60	4816154	5053991	10895327	4816154	6.60	95.29	44.20	44.20	28380544690	46.10	46.10	28380544690
22	나노팀	417010	21	13230	2	1280	10.71	8057208	844321	19724328	8057208	10.71	954.28	40.85	40.85	109935586370	42.13	42.13	109935586370
23	랩지노믹스	084650	22	4860	5	-240	-4.71	29091972	86577160	74239990	29091972	-4.71	33.60	39.19	39.19	147200475105	40.80	40.80	147200475105
24	민테크	452200	23	9230	2	30	0.33	8638329	2912486	21945300	8638329	0.33	296.60	39.36	39.36	81747872710	40.36	40.36	81747872710
25	NE능률	053290	24	4210	5	-170	-3.88	5889845	9917819	16526307	5889845	-3.88	59.39	35.64	35.64	26850004180	38.59	38.59	26850004180
26	이렘	009730	25	2125	1	490	29.97	11740266	1941478	30556774	11740266	29.97	604.71	38.42	38.42	24124034582	37.15	37.15	24124034582
27	전진건설로봇	079900	26	20350	5	-200	-0.97	5230107	18887582	15360574	5230107	-0.97	27.69	34.05	34.05	112285089810	35.92	35.92	112285089810
28	유라클	088340	27	16560	5	-1440	-8.00	1433976	5211222	4330068	1433976	-8.00	27.52	33.12	33.12	24994840320	34.86	34.86	24994840320
29	주연테크	044380	28	425	2	39	10.10	18379660	140492	59199244	18379660	10.10	9999.99	31.05	31.05	8633681776	34.32	34.32	8633681776
30	일신바이오	068330	29	2245	1	515	29.77	15146497	13300084	44216140	15146497	29.77	113.88	34.26	34.26	32346959840	32.59	32.59	32346959840
31	폴라리스AI	039980	30	2775	2	545	24.44	23015822	709654	72152777	23015822	24.44	3243.25	31.90	31.90	62301687460	31.12	31.12	62301687460