KissMeData/top30/20240820/top30-atvtr-20240820-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세니젠	188260	1	4710	2	590	14.32	13208494	2195018	7157710	13208494	14.32	601.75	184.54	184.54	64652159920	191.77	191.77	64652159920
3	케이쓰리아이	431190	2	10650	5	-4850	-31.29	9871220	0	7486442	9871220	-31.29	0.00	131.85	131.85	133792311440	167.81	167.81	133792311440
4	화성밸브	039610	3	11780	2	460	4.06	13857161	1604728	10410400	13857161	4.06	863.52	133.11	133.11	177577130920	144.80	144.80	177577130920
5	대한과학	131220	4	6180	2	390	6.74	9752393	3122630	7454490	9752393	6.74	312.31	130.83	130.83	66540053880	144.44	144.44	66540053880
6	GH신소재	130500	5	4415	2	10	0.23	18031817	21524242	14545052	18031817	0.23	83.77	123.97	123.97	86709039505	135.03	135.03	86709039505
7	한농화성	011500	6	20400	2	3070	17.71	21547796	8990998	15637042	21547796	17.71	239.66	137.80	137.80	430053456000	134.81	134.81	430053456000
8	넥스트바이오메디컬	389650	7	23950	5	-5050	-17.41	9573012	0	8008066	9573012	-17.41	0.00	119.54	119.54	257686645300	134.36	134.36	257686645300
9	한빛레이저	452190	8	5450	2	865	18.87	26330244	2012094	23162757	26330244	18.87	1308.60	113.67	113.67	139516358470	110.52	110.52	139516358470
10	이닉스	452400	9	17570	2	3420	24.17	7773678	966062	9071428	7773678	24.17	804.68	85.69	85.69	135650361450	85.11	85.11	135650361450
11	KBI메탈	024840	10	3255	2	220	7.25	27615337	3915340	34909199	27615337	7.25	705.31	79.11	79.11	92643729805	81.53	81.53	92643729805
12	진양제약	007370	11	6890	5	-360	-4.97	9016094	6077136	12331641	9016094	-4.97	148.36	73.11	73.11	68159942810	80.22	80.22	68159942810
13	진매트릭스	109820	12	6290	2	300	5.01	14662988	9791178	20393640	14662988	5.01	149.76	71.90	71.90	97199701360	75.77	75.77	97199701360
14	서린바이오	038070	13	9790	5	-80	-0.81	5819362	4271391	8900676	5819362	-0.81	136.24	65.38	65.38	62640339100	71.89	71.89	62640339100
15	아이엠비디엑스	461030	14	19570	2	880	4.71	8948828	1408852	14017750	8948828	4.71	635.19	63.84	63.84	190767270170	69.54	69.54	190767270170
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6190	5	-150	-2.37	1928619	633616	3000000	1928619	-2.37	304.38	64.29	64.29	11979167145	64.51	64.51	11979167145
17	일신바이오	068330	16	1963	2	233	13.47	24727796	13300084	44216140	24727796	13.47	185.92	55.92	55.92	52468248835	60.45	60.45	52468248835
18	케스피온	079190	17	880	5	-126	-12.52	20349925	27481404	38355514	20349925	-12.52	74.05	53.06	53.06	20123144993	59.62	59.62	20123144993
19	CNH	023460	18	475	2	7	1.50	21253157	43830964	37200000	21253157	1.50	48.49	57.13	57.13	10489921940	59.37	59.37	10489921940
20	그리드위즈	453450	19	35300	2	350	1.00	4469810	2616412	7942750	4469810	1.00	170.84	56.28	56.28	159741353050	56.97	56.97	159741353050
21	한선엔지니어링	452280	20	11820	5	-270	-2.23	7679176	1263999	17002500	7679176	-2.23	607.53	45.16	45.16	100709717100	50.11	50.11	100709717100
22	한싹	430690	21	5660	2	360	6.79	5069842	5053991	10895327	5069842	6.79	100.31	46.53	46.53	29825374930	48.36	48.36	29825374930
23	민테크	452200	22	9370	2	170	1.85	9653606	2912486	21945300	9653606	1.85	331.46	43.99	43.99	91331555490	44.42	44.42	91331555490
24	랩지노믹스	084650	23	4920	5	-180	-3.53	31570377	86577160	74239990	31570377	-3.53	36.47	42.52	42.52	159301442715	43.61	43.61	159301442715
25	나노팀	417010	24	13270	2	1320	11.05	8312990	844321	19724328	8312990	11.05	984.58	42.15	42.15	113337926580	43.30	43.30	113337926580
26	NE능률	053290	25	4275	5	-105	-2.40	6067639	9917819	16526307	6067639	-2.40	61.18	36.72	36.72	27600409950	39.07	39.07	27600409950
27	유라클	088340	26	16690	5	-1310	-7.28	1612117	5211222	4330068	1612117	-7.28	30.94	37.23	37.23	27944183100	38.67	38.67	27944183100
28	주연테크	044380	27	415	2	29	7.51	19702800	140492	59199244	19702800	7.51	9999.99	33.28	33.28	9182489279	37.38	37.38	9182489279
29	TIGER 일본TOPIX(합성 H)	195920	28	22535	2	240	1.08	439086	1609	1180000	439086	1.08	9999.99	37.21	37.21	9907305535	37.26	37.26	9907305535
30	이렘	009730	29	2125	1	490	29.97	11747748	1941478	30556774	11747748	29.97	605.09	38.45	38.45	24139933832	37.18	37.18	24139933832
31	전진건설로봇	079900	30	20650	2	100	0.49	5486923	18887582	15360574	5486923	0.49	29.05	35.72	35.72	117557432660	37.06	37.06	117557432660