KissMeData/top30/20240820/top30-atvtr-20240820-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세니젠	188260	1	4715	2	595	14.44	13379184	2195018	7157710	13379184	14.44	609.53	186.92	186.92	65456059550	193.95	193.95	65456059550
3	케이쓰리아이	431190	2	10550	5	-4950	-31.94	10014070	0	7486442	10014070	-31.94	0.00	133.76	133.76	135299378940	171.30	171.30	135299378940
4	대한과학	131220	3	6160	2	370	6.39	9807058	3122630	7454490	9807058	6.39	314.06	131.56	131.56	66875845050	145.64	145.64	66875845050
5	화성밸브	039610	4	11790	2	470	4.15	13924920	1604728	10410400	13924920	4.15	867.74	133.76	133.76	178376137530	145.33	145.33	178376137530
6	한농화성	011500	5	20300	2	2970	17.14	21773368	8990998	15637042	21773368	17.14	242.17	139.24	139.24	434630349100	136.92	136.92	434630349100
7	넥스트바이오메디컬	389650	6	23700	5	-5300	-18.28	9623629	0	8008066	9623629	-18.28	0.00	120.17	120.17	258888619800	136.41	136.41	258888619800
8	GH신소재	130500	7	4410	2	5	0.11	18121541	21524242	14545052	18121541	0.11	84.19	124.59	124.59	87104035220	135.80	135.80	87104035220
9	한빛레이저	452190	8	5480	2	895	19.52	26563765	2012094	23162757	26563765	19.52	1320.20	114.68	114.68	140794499610	110.92	110.92	140794499610
10	이닉스	452400	9	17580	2	3430	24.24	7845616	966062	9071428	7845616	24.24	812.12	86.49	86.49	136914601530	85.85	85.85	136914601530
11	KBI메탈	024840	10	3230	2	195	6.43	27804759	3915340	34909199	27804759	6.43	710.15	79.65	79.65	93255475895	82.71	82.71	93255475895
12	진양제약	007370	11	6920	5	-330	-4.55	9082831	6077136	12331641	9082831	-4.55	149.46	73.65	73.65	68621836740	80.41	80.41	68621836740
13	진매트릭스	109820	12	6130	2	140	2.34	14811414	9791178	20393640	14811414	2.34	151.27	72.63	72.63	98108273000	78.48	78.48	98108273000
14	서린바이오	038070	13	9710	5	-160	-1.62	5847186	4271391	8900676	5847186	-1.62	136.89	65.69	65.69	62910454220	72.79	72.79	62910454220
15	아이엠비디엑스	461030	14	19530	2	840	4.49	8991406	1408852	14017750	8991406	4.49	638.21	64.14	64.14	191598376670	69.99	69.99	191598376670
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6200	5	-140	-2.21	1928941	633616	3000000	1928941	-2.21	304.43	64.30	64.30	11981163545	64.41	64.41	11981163545
17	일신바이오	068330	16	1940	2	210	12.14	25508325	13300084	44216140	25508325	12.14	191.79	57.69	57.69	53977230675	62.93	62.93	53977230675
18	케스피온	079190	17	870	5	-136	-13.52	20480506	27481404	38355514	20480506	-13.52	74.52	53.40	53.40	20236636391	60.64	60.64	20236636391
19	CNH	023460	18	477	2	9	1.92	21423752	43830964	37200000	21423752	1.92	48.88	57.59	57.59	10571173480	59.57	59.57	10571173480
20	그리드위즈	453450	19	35350	2	400	1.14	4507437	2616412	7942750	4507437	1.14	172.28	56.75	56.75	161070551900	57.37	57.37	161070551900
21	한선엔지니어링	452280	20	11770	5	-320	-2.65	7733185	1263999	17002500	7733185	-2.65	611.80	45.48	45.48	101345586780	50.64	50.64	101345586780
22	한싹	430690	21	5680	2	380	7.17	5109926	5053991	10895327	5109926	7.17	101.11	46.90	46.90	30053112050	48.56	48.56	30053112050
23	민테크	452200	22	9380	2	180	1.96	9733990	2912486	21945300	9733990	1.96	334.22	44.36	44.36	92085557410	44.73	44.73	92085557410
24	랩지노믹스	084650	23	4890	5	-210	-4.12	31908193	86577160	74239990	31908193	-4.12	36.86	42.98	42.98	160952635785	44.34	44.34	160952635785
25	나노팀	417010	24	13230	2	1280	10.71	8367407	844321	19724328	8367407	10.71	991.02	42.42	42.42	114057798690	43.71	43.71	114057798690
26	NE능률	053290	25	4270	5	-110	-2.51	6104044	9917819	16526307	6104044	-2.51	61.55	36.94	36.94	27755825190	39.33	39.33	27755825190
27	유라클	088340	26	16690	5	-1310	-7.28	1635738	5211222	4330068	1635738	-7.28	31.39	37.78	37.78	28338588050	39.21	39.21	28338588050
28	주연테크	044380	27	411	2	25	6.48	19789755	140492	59199244	19789755	6.48	9999.99	33.43	33.43	9218229380	37.89	37.89	9218229380
29	전진건설로봇	079900	28	20800	2	250	1.22	5565758	18887582	15360574	5565758	1.22	29.47	36.23	36.23	119203595860	37.31	37.31	119203595860
30	TIGER 일본TOPIX(합성 H)	195920	29	22535	2	240	1.08	439093	1609	1180000	439093	1.08	9999.99	37.21	37.21	9907463280	37.26	37.26	9907463280
31	이렘	009730	30	2125	1	490	29.97	11748742	1941478	30556774	11748742	29.97	605.14	38.45	38.45	24142046082	37.18	37.18	24142046082