KissMeData/top30/20240820/top30-av-20240820-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1975	5	-45	-2.23	195034005	195980416	615000000	195034005	-2.23	99.52	31.71	31.71	384516348368	31.66	31.66	384516348368
3	삼부토건	001470	2	681	5	-57	-7.72	68712230	15179321	223611824	68712230	-7.72	452.67	30.73	30.73	44705409318	29.36	29.36	44705409318
4	랩지노믹스	084650	3	4890	5	-210	-4.12	31941917	86577160	74239990	31941917	-4.12	36.89	43.03	43.03	161116197185	44.38	44.38	161116197185
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	95	2	5	5.56	29711496	16659669	1497000000	29711496	5.56	178.34	1.98	1.98	2797320195	1.97	1.97	2797320195
6	KBI메탈	024840	5	3230	2	195	6.43	27820624	3915340	34909199	27820624	6.43	710.55	79.69	79.69	93306402545	82.75	82.75	93306402545
7	폴라리스AI	039980	6	2865	2	635	28.48	27066781	709654	72152777	27066781	28.48	3814.08	37.51	37.51	73716767860	35.66	35.66	73716767860
8	한빛레이저	452190	7	5480	2	895	19.52	26578569	2012094	23162757	26578569	19.52	1320.94	114.75	114.75	140875033370	110.98	110.98	140875033370
9	일신바이오	068330	8	1940	2	210	12.14	25553847	13300084	44216140	25553847	12.14	192.13	57.79	57.79	54063130689	63.03	63.03	54063130689
10	플레이그램	009810	9	417	2	76	22.29	24394953	4909303	151887500	24394953	22.29	496.91	16.06	16.06	10000512000	15.79	15.79	10000512000
11	한농화성	011500	10	20300	2	2970	17.14	21773368	8990998	15637042	21773368	17.14	242.17	139.24	139.24	434630349100	136.92	136.92	434630349100
12	CNH	023460	11	477	2	9	1.92	21433676	43830964	37200000	21433676	1.92	48.90	57.62	57.62	10575877456	59.60	59.60	10575877456
13	KODEX 코스닥150선물인버스	251340	12	3610	5	-40	-1.10	21261882	32946624	82800000	21261882	-1.10	64.53	25.68	25.68	76907330155	25.73	25.73	76907330155
14	케스피온	079190	13	870	5	-136	-13.52	20487934	27481404	38355514	20487934	-13.52	74.55	53.42	53.42	20243002187	60.66	60.66	20243002187
15	주연테크	044380	14	411	2	25	6.48	19792379	140492	59199244	19792379	6.48	9999.99	33.43	33.43	9219305220	37.89	37.89	9219305220
16	GH신소재	130500	15	4410	2	5	0.11	18145351	21524242	14545052	18145351	0.11	84.30	124.75	124.75	87206418220	135.95	135.95	87206418220
17	KODEX 인버스	114800	16	4145	5	-40	-0.96	17991945	15349209	137000000	17991945	-0.96	117.22	13.13	13.13	74518183225	13.12	13.12	74518183225
18	KODEX 레버리지	122630	17	18870	2	350	1.89	15359320	16564360	122250000	15359320	1.89	92.73	12.56	12.56	290454190650	12.59	12.59	290454190650
19	진매트릭스	109820	18	6130	2	140	2.34	14818454	9791178	20393640	14818454	2.34	151.34	72.66	72.66	98150090600	78.51	78.51	98150090600
20	KC코트렐	119650	19	377	5	-111	-22.75	14666314	514483	63669287	14666314	-22.75	2850.69	23.04	23.04	5562922607	23.18	23.18	5562922607
21	KODEX 코스닥150레버리지	233740	20	9540	2	190	2.03	14324713	14870146	150800000	14324713	2.03	96.33	9.50	9.50	136606143815	9.50	9.50	136606143815
22	이브이첨단소재	131400	21	2860	2	480	20.17	14016641	6409417	59589882	14016641	20.17	218.69	23.52	23.52	38551712415	22.62	22.62	38551712415
23	화성밸브	039610	22	11790	2	470	4.15	13927313	1604728	10410400	13927313	4.15	867.89	133.78	133.78	178404422790	145.35	145.35	178404422790
24	씨아이에스	222080	23	11470	2	780	7.30	13743917	5134645	71729327	13743917	7.30	267.67	19.16	19.16	158842298890	19.31	19.31	158842298890
25	세니젠	188260	24	4715	2	595	14.44	13398777	2195018	7157710	13398777	14.44	610.42	187.19	187.19	65545795490	194.22	194.22	65545795490
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	84	2	4	5.00	13348509	3709418	633000000	13348509	5.00	359.85	2.11	2.11	1111048153	2.09	2.09	1111048153
27	GS글로벌	001250	26	3470	5	-25	-0.72	12119028	4013527	82533764	12119028	-0.72	301.95	14.68	14.68	43800489485	15.29	15.29	43800489485
28	비투엔	307870	27	1870	4	-800	-29.96	12028001	1145887	45297879	12028001	-29.96	1049.67	26.55	26.55	23698334388	27.98	27.98	23698334388
29	웨이버스	336060	28	1455	2	130	9.81	11894198	399600	48155200	11894198	9.81	2976.53	24.70	24.70	17507452665	24.99	24.99	17507452665
30	이렘	009730	29	2125	1	490	29.97	11748743	1941478	30556774	11748743	29.97	605.14	38.45	38.45	24142048207	37.18	37.18	24142048207
31	오성첨단소재	052420	30	2375	5	-45	-1.86	11541052	8973326	85053806	11541052	-1.86	128.62	13.57	13.57	27302338490	13.52	13.52	27302338490